We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.989 | 0.1 | 5.02 | 1.892 | 2.01 | 1.845 | 3379288 |
| 1713398280 | 1.894 | -0.11 | -5.49 | 1.992 | 2.034 | 1.864 | 4193519 |
| 1713311880 | 2.004 | -0.04 | -1.91 | 2.033 | 2.081 | 1.898 | 5595151 |
| 1713225480 | 2.043 | -0.07 | -3.36 | 2.092 | 2.158 | 1.956 | 12685827 |
| 1713139080 | 2.114 | 0.27 | 14.64 | 1.84 | 2.17 | 1.77 | 12685415 |
| 1713052680 | 1.844 | -0.27 | -12.85 | 2.103 | 2.149 | 1.5 | 22824852 |
| 1712966280 | 2.116 | -0.44 | -17.18 | 2.555 | 2.582 | 1.845 | 21883050 |
| 1712879880 | 2.555 | -0.07 | -2.48 | 2.619 | 2.627 | 2.47 | 8217562 |
| 1712793480 | 2.62 | -0.06 | -2.28 | 2.675 | 2.737 | 2.56 | 8204474 |
| 1712707080 | 2.681 | -0.27 | -9.12 | 2.951 | 3.01 | 2.678 | 13795460 |
| 1712620680 | 2.95 | 0.25 | 9.38 | 2.696 | 3.049 | 2.676 | 15102970 |
| 1712534280 | 2.697 | 0.16 | 6.35 | 2.533 | 2.71 | 2.514 | 7456606 |
| 1712447880 | 2.536 | -0.08 | -2.87 | 2.599 | 2.636 | 2.495 | 4531863 |
| 1712361480 | 2.611 | 0.05 | 1.91 | 2.551 | 2.692 | 2.361 | 14169897 |
| 1712275080 | 2.562 | 0.02 | 0.63 | 2.54 | 2.699 | 2.516 | 8720447 |
| 1712188680 | 2.546 | -0.05 | -1.96 | 2.596 | 2.688 | 2.463 | 8560608 |
| 1712102280 | 2.597 | -0.24 | -8.33 | 2.831 | 2.855 | 2.562 | 9200023 |
| 1712015880 | 2.833 | -0.14 | -4.58 | 2.963 | 2.971 | 2.706 | 11936148 |
| 1711929480 | 2.969 | 0.18 | 6.57 | 2.777 | 2.97 | 2.77 | 7470151 |
| 1711843080 | 2.786 | -0.02 | -0.57 | 2.792 | 2.894 | 2.753 | 5217824 |
| 1711756680 | 2.802 | -0.08 | -2.78 | 2.883 | 2.915 | 2.786 | 6519249 |
| 1711670280 | 2.882 | -0.08 | -2.57 | 2.955 | 2.987 | 2.823 | 8775729 |
| 1711583880 | 2.958 | -0.17 | -5.53 | 3.133 | 3.304 | 2.943 | 13787247 |
| 1711497480 | 3.131 | -0.18 | -5.38 | 3.296 | 3.374 | 3.097 | 9742157 |
| 1711411080 | 3.309 | 0.18 | 5.62 | 3.12 | 3.4 | 3.099 | 13959833 |
| 1711324680 | 3.133 | 0.22 | 7.48 | 2.91 | 3.19 | 2.861 | 9415557 |
| 1711238280 | 2.915 | 0.17 | 6.35 | 2.737 | 3 | 2.718 | 9828486 |
| 1711151880 | 2.741 | -0.13 | -4.46 | 2.859 | 3.015 | 2.673 | 14578068 |
| 1711065480 | 2.869 | 0.26 | 10.13 | 2.59 | 2.953 | 2.561 | 11422404 |
| 1710979080 | 2.605 | 0.29 | 12.72 | 2.322 | 2.614 | 2.246 | 10774458 |
| 1710892680 | 2.311 | -0.19 | -7.63 | 2.509 | 2.554 | 2.239 | 12557275 |
| 1710806280 | 2.502 | -0.22 | -8.12 | 2.713 | 2.745 | 2.43 | 17371247 |
| 1710719880 | 2.723 | -0 | -0.15 | 2.735 | 2.765 | 2.565 | 8327192 |
| 1710633480 | 2.727 | -0.22 | -7.40 | 2.942 | 2.99 | 2.658 | 9946534 |
| 1710547080 | 2.945 | -0.49 | -14.21 | 3.194 | 3.217 | 2.823 | 5672511 |
| 1710460680 | 3.433 | 0 | 0.00 | 3.433 | 3.433 | 3.433 | 0 |
| 1710374280 | 3.433 | 0.12 | 3.72 | 3.321 | 3.642 | 3.318 | 11318650 |
| 1710287880 | 3.31 | -0.06 | -1.78 | 3.379 | 3.399 | 3.114 | 7958675 |
| 1710201480 | 3.37 | 0.09 | 2.68 | 3.284 | 3.428 | 3.157 | 8364595 |
| 1710115080 | 3.282 | -0.08 | -2.26 | 3.357 | 3.417 | 3.18 | 5378677 |
| 1710028680 | 3.358 | -0.05 | -1.58 | 3.414 | 3.453 | 3.341 | 5247218 |
| 1709942280 | 3.412 | -0.05 | -1.30 | 3.472 | 3.592 | 3.3 | 6747296 |
| 1709855880 | 3.457 | 0.06 | 1.71 | 3.399 | 3.524 | 3.281 | 8386641 |
| 1709769480 | 3.399 | 0.29 | 9.40 | 3.12 | 3.415 | 3 | 9684512 |
| 1709683080 | 3.107 | -0.17 | -5.30 | 3.284 | 3.759 | 2.719 | 15391376 |
| 1709596680 | 3.281 | -0.04 | -1.09 | 3.316 | 3.403 | 3.157 | 8294073 |
| 1709510280 | 3.317 | -0.12 | -3.52 | 3.424 | 3.528 | 3.21 | 9174643 |
| 1709423880 | 3.438 | 0.09 | 2.54 | 3.352 | 3.44 | 3.317 | 6025449 |
| 1709337480 | 3.353 | -0.01 | -0.24 | 3.372 | 3.501 | 3.282 | 5763845 |
| 1709251080 | 3.361 | -0.05 | -1.49 | 3.419 | 3.649 | 3.282 | 10790227 |
| 1709164680 | 3.412 | -0.06 | -1.61 | 3.469 | 3.535 | 3.119 | 11169722 |
| 1709078280 | 3.468 | -0.15 | -4.25 | 3.619 | 3.634 | 3.44 | 7371121 |
| 1708991880 | 3.622 | 0.24 | 7.00 | 3.377 | 3.699 | 3.285 | 10772871 |
| 1708905480 | 3.385 | 0.1 | 2.98 | 3.302 | 3.435 | 3.251 | 6573064 |
| 1708819080 | 3.287 | 0.2 | 6.34 | 3.087 | 3.334 | 3.014 | 6779234 |
| 1708732680 | 3.091 | 0.13 | 4.43 | 2.962 | 3.224 | 2.929 | 11508408 |
| 1708646280 | 2.96 | -0.11 | -3.55 | 3.07 | 3.165 | 2.951 | 7726374 |
| 1708559880 | 3.069 | -0.18 | -5.60 | 3.244 | 3.356 | 2.94 | 8625901 |
| 1708473480 | 3.251 | -0.15 | -4.38 | 3.404 | 3.414 | 3.048 | 10084311 |
| 1708387080 | 3.4 | 0.07 | 2.10 | 3.333 | 3.46 | 3.273 | 7774204 |
| 1708300680 | 3.33 | 0.21 | 6.66 | 3.124 | 3.351 | 3.074 | 5343642 |
| 1708214280 | 3.122 | -0.12 | -3.70 | 3.24 | 3.25 | 3.075 | 3332020 |
| 1708127880 | 3.242 | 0.02 | 0.46 | 3.231 | 3.354 | 3.116 | 6557153 |
| 1708041480 | 3.227 | -0.05 | -1.62 | 3.285 | 3.359 | 3.138 | 8457191 |
| 1707955080 | 3.28 | 0.18 | 5.64 | 3.1 | 3.325 | 3.058 | 8750111 |
| 1707868680 | 3.105 | -0.02 | -0.58 | 3.138 | 3.189 | 3.037 | 7059515 |
| 1707782280 | 3.123 | 0.24 | 8.40 | 2.883 | 3.137 | 2.826 | 7732620 |
| 1707695880 | 2.881 | -0.08 | -2.67 | 2.955 | 3.042 | 2.863 | 3940386 |
| 1707609480 | 2.96 | -0.02 | -0.54 | 2.984 | 3.03 | 2.906 | 4170172 |
| 1707523080 | 2.976 | 0.11 | 3.87 | 2.871 | 3.01 | 2.871 | 5260596 |
| 1707436680 | 2.865 | -0.03 | -1.00 | 2.892 | 2.928 | 2.823 | 5391476 |
| 1707350280 | 2.894 | 0.11 | 3.84 | 2.796 | 3.121 | 2.753 | 12419429 |
| 1707263880 | 2.787 | 0.1 | 3.61 | 2.691 | 2.834 | 2.676 | 7778280 |
| 1707177480 | 2.69 | 0.02 | 0.64 | 2.671 | 2.85 | 2.622 | 5654744 |
| 1707091080 | 2.673 | -0.09 | -3.22 | 2.763 | 2.786 | 2.655 | 2609917 |
| 1707004680 | 2.762 | -0.05 | -1.92 | 2.815 | 2.85 | 2.724 | 4878009 |
| 1706918280 | 2.816 | -0.02 | -0.56 | 2.825 | 2.882 | 2.779 | 3031582 |
| 1706831880 | 2.832 | 0 | 0.11 | 2.842 | 2.855 | 2.754 | 3388090 |
| 1706745480 | 2.829 | -0.2 | -6.60 | 3.028 | 3.031 | 2.794 | 4491421 |
| 1706659080 | 3.029 | -0.12 | -3.93 | 3.142 | 3.172 | 2.971 | 8833348 |
| 1706572680 | 3.153 | -0 | -0.06 | 3.146 | 3.22 | 3.026 | 6447558 |
| 1706486280 | 3.155 | 0.09 | 2.94 | 3.06 | 3.22 | 3.058 | 4156775 |
| 1706399880 | 3.065 | -0.01 | -0.33 | 3.082 | 3.098 | 2.978 | 2655255 |
| 1706313480 | 3.075 | 0.09 | 3.05 | 2.982 | 3.099 | 2.956 | 6673836 |
| 1706227080 | 2.984 | 0.1 | 3.61 | 2.87 | 3.002 | 2.758 | 6214817 |
| 1706140680 | 2.88 | 0.19 | 7.06 | 2.691 | 2.891 | 2.63 | 6136519 |
| 1706054280 | 2.69 | -0.02 | -0.70 | 2.715 | 2.849 | 2.553 | 9454190 |
| 1705967880 | 2.709 | -0.15 | -5.18 | 2.862 | 3.007 | 2.691 | 12393162 |
| 1705881480 | 2.857 | -0.03 | -1.18 | 2.883 | 2.95 | 2.839 | 3743855 |
| 1705795080 | 2.891 | -0.16 | -5.21 | 2.941 | 2.955 | 2.846 | 3640668 |
| 1705708680 | 3.05 | 0.02 | 0.83 | 3.017 | 3.055 | 2.989 | 177662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
