We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.125E-5 | -4.9E-7 | -1.54 | 3.164E-5 | 3.288E-5 | 3.11E-5 | 14327 |
| 1713916680 | 3.174E-5 | -4.3E-7 | -1.34 | 3.239E-5 | 3.254E-5 | 3.157E-5 | 13323 |
| 1713830280 | 3.217E-5 | 8.0E-8 | 0.25 | 3.227E-5 | 3.272E-5 | 3.186E-5 | 16869 |
| 1713743880 | 3.209E-5 | -3.7E-7 | -1.14 | 3.242E-5 | 3.283E-5 | 3.191E-5 | 11976 |
| 1713657480 | 3.246E-5 | 1.0E-6 | 3.21 | 3.116E-5 | 3.26E-5 | 3.085E-5 | 22017 |
| 1713571080 | 3.112E-5 | -2.1E-7 | -0.67 | 3.138E-5 | 3.168E-5 | 3.072E-5 | 43132 |
| 1713484680 | 3.133E-5 | 4.2E-7 | 1.36 | 3.095E-5 | 3.188E-5 | 3.026E-5 | 51252 |
| 1713398280 | 3.091E-5 | -5.4E-7 | -1.72 | 3.139E-5 | 3.194E-5 | 3.084E-5 | 110394 |
| 1713311880 | 3.145E-5 | -8.1E-7 | -2.51 | 3.23E-5 | 3.254E-5 | 3.07E-5 | 82373 |
| 1713225480 | 3.226E-5 | 8.0E-8 | 0.25 | 3.198E-5 | 3.315E-5 | 3.098E-5 | 118082 |
| 1713139080 | 3.218E-5 | 3.0E-6 | 10.38 | 2.867E-5 | 3.304E-5 | 2.794E-5 | 151371 |
| 1713052680 | 2.89E-5 | -3.0E-6 | -9.51 | 3.128E-5 | 3.158E-5 | 2.461E-5 | 417588 |
| 1712966280 | 3.154E-5 | -5.0E-6 | -13.71 | 3.649E-5 | 3.67E-5 | 2.83E-5 | 259224 |
| 1712879880 | 3.648E-5 | -6.7E-7 | -1.80 | 3.716E-5 | 3.716E-5 | 3.547E-5 | 116782 |
| 1712793480 | 3.715E-5 | -2.0E-6 | -5.16 | 3.893E-5 | 3.951E-5 | 3.695E-5 | 125598 |
| 1712707080 | 3.873E-5 | -2.0E-6 | -4.85 | 4.118E-5 | 4.238E-5 | 3.873E-5 | 153654 |
| 1712620680 | 4.121E-5 | 2.0E-6 | 5.14 | 3.903E-5 | 4.456E-5 | 3.862E-5 | 315463 |
| 1712534280 | 3.892E-5 | 2.0E-6 | 5.44 | 3.678E-5 | 3.894E-5 | 3.646E-5 | 102704 |
| 1712447880 | 3.678E-5 | -2.0E-6 | -5.20 | 3.823E-5 | 3.869E-5 | 3.662E-5 | 84055 |
| 1712361480 | 3.844E-5 | 1.0E-6 | 2.68 | 3.726E-5 | 3.931E-5 | 3.549E-5 | 257139 |
| 1712275080 | 3.736E-5 | -1.0E-6 | -2.59 | 3.865E-5 | 4.004E-5 | 3.677E-5 | 170186 |
| 1712188680 | 3.86E-5 | -1.0E-6 | -2.52 | 3.95E-5 | 4.04E-5 | 3.76E-5 | 191656 |
| 1712102280 | 3.966E-5 | -1.0E-6 | -2.46 | 4.087E-5 | 4.105E-5 | 3.893E-5 | 121619 |
| 1712015880 | 4.072E-5 | -8.4E-7 | -2.02 | 4.167E-5 | 4.167E-5 | 3.934E-5 | 393501 |
| 1711929480 | 4.156E-5 | 2.0E-6 | 5.00 | 3.984E-5 | 4.207E-5 | 3.981E-5 | 87156 |
| 1711843080 | 4.002E-5 | -9.0E-8 | -0.22 | 4.011E-5 | 4.113E-5 | 3.961E-5 | 87723 |
| 1711756680 | 4.011E-5 | -6.9E-7 | -1.69 | 4.07E-5 | 4.169E-5 | 3.99E-5 | 104283 |
| 1711670280 | 4.08E-5 | -2.0E-6 | -4.70 | 4.26E-5 | 4.271E-5 | 4.0E-5 | 156983 |
| 1711583880 | 4.255E-5 | -2.0E-6 | -4.47 | 4.474E-5 | 4.73E-5 | 4.255E-5 | 218071 |
| 1711497480 | 4.475E-5 | -3.0E-6 | -6.33 | 4.738E-5 | 4.793E-5 | 4.439E-5 | 136950 |
| 1711411080 | 4.738E-5 | 7.7E-7 | 1.65 | 4.675E-5 | 5.088E-5 | 4.61E-5 | 183477 |
| 1711324680 | 4.661E-5 | 1.0E-6 | 2.19 | 4.581E-5 | 4.838E-5 | 4.418E-5 | 158636 |
| 1711238280 | 4.561E-5 | 2.0E-6 | 4.63 | 4.298E-5 | 4.648E-5 | 4.27E-5 | 244738 |
| 1711151880 | 4.317E-5 | -5.0E-7 | -1.14 | 4.38E-5 | 4.765E-5 | 4.156E-5 | 280233 |
| 1711065480 | 4.367E-5 | 5.0E-6 | 13.05 | 3.817E-5 | 4.501E-5 | 3.816E-5 | 193690 |
| 1710979080 | 3.832E-5 | 9.8E-7 | 2.62 | 3.728E-5 | 3.918E-5 | 3.658E-5 | 264434 |
| 1710892680 | 3.734E-5 | 3.1E-7 | 0.84 | 3.713E-5 | 3.832E-5 | 3.545E-5 | 139918 |
| 1710806280 | 3.703E-5 | -3.0E-6 | -7.54 | 3.964E-5 | 3.998E-5 | 3.62E-5 | 450317 |
| 1710719880 | 3.977E-5 | -2.0E-6 | -4.79 | 4.162E-5 | 4.162E-5 | 3.968E-5 | 99591 |
| 1710633480 | 4.172E-5 | -6.3E-7 | -1.49 | 4.242E-5 | 4.309E-5 | 3.987E-5 | 125380 |
| 1710547080 | 4.235E-5 | -5.0E-6 | -10.65 | 4.472E-5 | 4.472E-5 | 4.2E-5 | 89272 |
| 1710460680 | 4.695E-5 | 0 | 0.00 | 4.695E-5 | 4.695E-5 | 4.695E-5 | 0 |
| 1710374280 | 4.695E-5 | 6.5E-7 | 1.40 | 4.658E-5 | 5.019E-5 | 4.618E-5 | 189932 |
| 1710287880 | 4.63E-5 | -5.7E-7 | -1.22 | 4.673E-5 | 4.737E-5 | 4.468E-5 | 152190 |
| 1710201480 | 4.687E-5 | -7.0E-7 | -1.47 | 4.766E-5 | 4.809E-5 | 4.498E-5 | 188367 |
| 1710115080 | 4.757E-5 | -2.0E-6 | -4.07 | 4.905E-5 | 4.964E-5 | 4.67E-5 | 147774 |
| 1710028680 | 4.92E-5 | -7.8E-7 | -1.56 | 5.022E-5 | 5.059E-5 | 4.893E-5 | 136970 |
| 1709942280 | 4.998E-5 | -2.0E-6 | -3.87 | 5.2E-5 | 5.338E-5 | 4.88E-5 | 124508 |
| 1709855880 | 5.171E-5 | 3.6E-7 | 0.70 | 5.164E-5 | 5.208E-5 | 4.919E-5 | 151076 |
| 1709769480 | 5.135E-5 | 3.0E-6 | 6.14 | 4.895E-5 | 5.164E-5 | 4.77E-5 | 155416 |
| 1709683080 | 4.883E-5 | 5.4E-7 | 1.12 | 4.805E-5 | 5.56E-5 | 4.552E-5 | 263459 |
| 1709596680 | 4.829E-5 | -4.0E-6 | -7.61 | 5.265E-5 | 5.322E-5 | 4.724E-5 | 128655 |
| 1709510280 | 5.256E-5 | -3.0E-6 | -5.41 | 5.55E-5 | 5.703E-5 | 5.251E-5 | 191971 |
| 1709423880 | 5.55E-5 | 2.0E-6 | 3.72 | 5.376E-5 | 5.55E-5 | 5.35E-5 | 48784 |
| 1709337480 | 5.372E-5 | -1.0E-6 | -1.82 | 5.517E-5 | 5.64E-5 | 5.243E-5 | 127387 |
| 1709251080 | 5.489E-5 | 3.3E-7 | 0.60 | 5.496E-5 | 5.854E-5 | 5.38E-5 | 139159 |
| 1709164680 | 5.456E-5 | -6.0E-6 | -9.88 | 6.081E-5 | 6.128E-5 | 5.226E-5 | 234546 |
| 1709078280 | 6.071E-5 | -6.0E-6 | -9.01 | 6.64E-5 | 6.65E-5 | 6.035E-5 | 170606 |
| 1708991880 | 6.66E-5 | 1.0E-6 | 1.53 | 6.53E-5 | 6.926E-5 | 6.412E-5 | 337334 |
| 1708905480 | 6.541E-5 | 2.0E-6 | 3.13 | 6.41E-5 | 6.639E-5 | 6.316E-5 | 136340 |
| 1708819080 | 6.38E-5 | 3.0E-6 | 4.92 | 6.078E-5 | 6.52E-5 | 5.953E-5 | 140552 |
| 1708732680 | 6.095E-5 | 3.0E-6 | 5.21 | 5.775E-5 | 6.325E-5 | 5.755E-5 | 208650 |
| 1708646280 | 5.759E-5 | -2.0E-6 | -3.38 | 5.911E-5 | 6.098E-5 | 5.75E-5 | 124586 |
| 1708559880 | 5.911E-5 | -3.0E-6 | -4.83 | 6.216E-5 | 6.445E-5 | 5.78E-5 | 104155 |
| 1708473480 | 6.216E-5 | -4.0E-6 | -6.08 | 6.57E-5 | 6.584E-5 | 5.958E-5 | 111878 |
| 1708387080 | 6.579E-5 | 2.0E-6 | 3.13 | 6.398E-5 | 6.658E-5 | 6.29E-5 | 193625 |
| 1708300680 | 6.391E-5 | 4.0E-6 | 6.62 | 6.04E-5 | 6.402E-5 | 5.994E-5 | 99221 |
| 1708214280 | 6.04E-5 | -2.0E-6 | -3.22 | 6.21E-5 | 6.23E-5 | 5.985E-5 | 64643 |
| 1708127880 | 6.22E-5 | 0 | 0.00 | 6.216E-5 | 6.446E-5 | 6.04E-5 | 149271 |
| 1708041480 | 6.22E-5 | -1.0E-6 | -1.58 | 6.35E-5 | 6.407E-5 | 6.098E-5 | 175361 |
| 1707955080 | 6.331E-5 | 8.1E-7 | 1.30 | 6.24E-5 | 6.438E-5 | 6.05E-5 | 162937 |
| 1707868680 | 6.25E-5 | -9.0E-8 | -0.14 | 6.281E-5 | 6.502E-5 | 6.11E-5 | 148639 |
| 1707782280 | 6.259E-5 | 3.0E-6 | 5.02 | 5.994E-5 | 6.275E-5 | 5.915E-5 | 202878 |
| 1707695880 | 5.973E-5 | -2.0E-6 | -3.23 | 6.19E-5 | 6.292E-5 | 5.962E-5 | 115214 |
| 1707609480 | 6.199E-5 | -1.0E-6 | -1.58 | 6.325E-5 | 6.391E-5 | 6.149E-5 | 67586 |
| 1707523080 | 6.321E-5 | -1.5E-7 | -0.24 | 6.356E-5 | 6.423E-5 | 6.22E-5 | 47708 |
| 1707436680 | 6.336E-5 | -2.0E-6 | -3.06 | 6.511E-5 | 6.573E-5 | 6.283E-5 | 100783 |
| 1707350280 | 6.53E-5 | 6.0E-7 | 0.93 | 6.49E-5 | 7.207E-5 | 6.422E-5 | 285554 |
| 1707263880 | 6.47E-5 | 2.0E-6 | 3.18 | 6.303E-5 | 6.56E-5 | 6.276E-5 | 111361 |
| 1707177480 | 6.289E-5 | 1.0E-7 | 0.16 | 6.273E-5 | 6.604E-5 | 6.199E-5 | 35186 |
| 1707091080 | 6.279E-5 | -1.0E-6 | -1.56 | 6.41E-5 | 6.47E-5 | 6.255E-5 | 62253 |
| 1707004680 | 6.423E-5 | -9.0E-7 | -1.38 | 6.511E-5 | 6.574E-5 | 6.314E-5 | 102213 |
| 1706918280 | 6.513E-5 | -7.0E-7 | -1.06 | 6.555E-5 | 6.646E-5 | 6.469E-5 | 44698 |
| 1706831880 | 6.583E-5 | -5.3E-7 | -0.80 | 6.661E-5 | 6.722E-5 | 6.53E-5 | 54094 |
| 1706745480 | 6.636E-5 | -4.0E-6 | -5.67 | 7.03E-5 | 7.03E-5 | 6.533E-5 | 138223 |
| 1706659080 | 7.052E-5 | -2.0E-6 | -2.74 | 7.269E-5 | 7.297E-5 | 6.88E-5 | 89746 |
| 1706572680 | 7.292E-5 | -2.0E-6 | -2.66 | 7.485E-5 | 7.67E-5 | 7.163E-5 | 120442 |
| 1706486280 | 7.51E-5 | 2.0E-6 | 2.75 | 7.266E-5 | 7.63E-5 | 7.25E-5 | 128204 |
| 1706399880 | 7.28E-5 | -8.7E-7 | -1.18 | 7.38E-5 | 7.4E-5 | 7.138E-5 | 69639 |
| 1706313480 | 7.367E-5 | -1.0E-6 | -1.34 | 7.47E-5 | 7.666E-5 | 7.21E-5 | 169738 |
| 1706227080 | 7.47E-5 | 3.0E-6 | 4.18 | 7.17E-5 | 7.53E-5 | 6.94E-5 | 193730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
