Kava BEP2 Token Historical Data - KAVAUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Kava BEP2 Token (Binance:KAVAUSDT)
Kava BEP2 Token (Binance:KAVAUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.6444	-0.0017	-0.26	0.6439	0.671	0.6178	10148910
1713311880	0.6461	0.0026	0.40	0.6437	0.6598	0.6133	9227850
1713225480	0.6435	-0.0322	-4.77	0.6713	0.7	0.62	14587090
1713139080	0.6757	0.0331	5.15	0.6399	0.6836	0.6016	17274983
1713052680	0.6426	-0.1389	-17.77	0.7775	0.7798	0.5559	24304403
1712966280	0.7815	-0.1479	-15.91	0.9285	0.9428	0.7311	17149170
1712879880	0.9294	-0.0123	-1.31	0.9374	0.9448	0.9042	6269481
1712793480	0.9417	-0.0152	-1.59	0.9538	0.964	0.89	8829461
1712707080	0.9569	-0.0392	-3.94	0.9957	1.0084	0.9532	11068246
1712620680	0.9961	0.0407	4.26	0.9526	1.0052	0.946	13828292
1712534280	0.9554	0.0245	2.63	0.9312	0.9715	0.9263	11100765
1712447880	0.9309	0.0317	3.53	0.8974	0.938	0.8932	3366042
1712361480	0.8992	-0.0301	-3.24	0.9226	0.9307	0.8709	9315538
1712275080	0.9293	0.0271	3.00	0.9027	0.9469	0.8752	8987870
1712188680	0.9022	-0.0155	-1.69	0.9157	0.9409	0.8788	11786276
1712102280	0.9177	-0.1458	-13.71	1.0696	1.0808	0.9131	22157778
1712015880	1.0635	-0	-0.14	1.0628	1.1324	1.0324	31806504
1711929480	1.065	0.04	4.37	1.0196	1.0932	1.0158	12373495
1711843080	1.0204	-0.04	-3.92	1.0553	1.0656	1.013	12279740
1711756680	1.062	0.05	5.27	1.0087	1.0658	0.9877	14411532
1711670280	1.0088	0.03	2.71	0.9845	1.0143	0.9575	9847004
1711583880	0.9822	-0.0244	-2.42	1.0139	1.0538	0.9639	18216101
1711497480	1.0066	0.03	3.59	0.9704	1.0326	0.969	15054492
1711411080	0.9717	0.0387	4.15	0.9288	0.9787	0.9273	11118279
1711324680	0.933	0.0233	2.56	0.9122	0.937	0.8973	7777407
1711238280	0.9097	0.0013	0.14	0.9045	0.94	0.896	7930535
1711151880	0.9084	-0.0441	-4.63	0.9475	0.9651	0.8826	15132486
1711065480	0.9525	0.0002	0.02	0.9454	0.992	0.928	16241482
1710979080	0.9523	0.1122	13.36	0.8451	0.9589	0.81	18990585
1710892680	0.8401	-0.1189	-12.40	0.9573	0.9849	0.8233	15526387
1710806280	0.959	0.0419	4.57	0.9134	0.988	0.8817	24697688
1710719880	0.9171	0.0237	2.65	0.8998	0.9297	0.8406	10665031
1710633480	0.8934	-0.0952	-9.63	0.9912	1.0152	0.8745	8694103
1710547080	0.9886	-0.1246	-11.19	1.0746	1.0877	0.9247	10250576
1710460680	1.1132	0	0.00	1.1132	1.1132	1.1132	0
1710374280	1.1132	0.05	4.23	1.0613	1.1491	1.0541	20114484
1710287880	1.068	-0.02	-1.66	1.0808	1.0927	0.9803	16343187
1710201480	1.086	0.08	7.81	1.08	1.1081	1.0294	32207126
1710115080	1.0073	-0.02	-2.23	1.0315	1.0444	0.9752	9748514
1710028680	1.0303	-0	-0.25	1.0257	1.049	1.0115	11474374
1709942280	1.0329	0.02	1.94	1.0102	1.0766	0.9906	24201549
1709855880	1.0132	0.06	5.77	0.9548	1.0237	0.9485	23158024
1709769480	0.9579	0.0721	8.14	0.8878	0.9584	0.8503	10340110
1709683080	0.8858	-0.0882	-9.06	0.9721	0.9954	0.7955	14417876
1709596680	0.974	0.0309	3.28	0.945	0.9998	0.9308	18536528
1709510280	0.9431	-0.0183	-1.90	0.9562	0.98	0.9091	21022143
1709423880	0.9614	0.0689	7.72	0.8914	0.999	0.8833	18628113
1709337480	0.8925	0.0507	6.02	0.842	0.9	0.8413	15588529
1709251080	0.8418	0.0227	2.77	0.8199	0.8813	0.8101	33457273
1709164680	0.8191	0.0029	0.36	0.8162	0.8465	0.7957	20721815
1709078280	0.8162	0.0014	0.17	0.815	0.834	0.7965	18266316
1708991880	0.8148	0.0108	1.34	0.805	0.8169	0.77	13058486
1708905480	0.804	-0.008	-0.99	0.814	0.815	0.787	9756938
1708819080	0.812	0.034	4.37	0.78	0.828	0.773	15066466
1708732680	0.778	0.003	0.39	0.776	0.8	0.755	16341855
1708646280	0.775	-0.002	-0.26	0.778	0.788	0.751	9067346
1708559880	0.777	0.003	0.39	0.773	0.798	0.748	14183486
1708473480	0.774	-0.016	-2.03	0.791	0.795	0.75	13987242
1708387080	0.79	0.027	3.54	0.763	0.795	0.761	9318243
1708300680	0.763	0.02	2.69	0.742	0.77	0.733	9586273
1708214280	0.743	-0.009	-1.20	0.752	0.757	0.719	6258189
1708127880	0.752	-0.001	-0.13	0.755	0.775	0.738	12585808
1708041480	0.753	0.016	2.17	0.737	0.769	0.733	18233816
1707955080	0.737	0.015	2.08	0.722	0.745	0.715	11023474
1707868680	0.722	-0.008	-1.10	0.729	0.739	0.71	10116025
1707782280	0.73	0.012	1.67	0.717	0.734	0.703	9612784
1707695880	0.718	0	0.00	0.717	0.725	0.712	5933259
1707609480	0.718	-0.009	-1.24	0.728	0.733	0.716	6462708
1707523080	0.727	0.015	2.11	0.712	0.737	0.711	9817404
1707436680	0.712	0.009	1.28	0.704	0.732	0.701	9133414
1707350280	0.703	0.015	2.18	0.689	0.714	0.683	3976397
1707263880	0.688	0	0.00	0.686	0.692	0.68	2209020
1707177480	0.688	0	0.00	0.688	0.7	0.678	5765601
1707091080	0.688	-0.018	-2.55	0.705	0.705	0.686	5057005
1707004680	0.706	0.001	0.14	0.705	0.716	0.704	4465113
1706918280	0.705	0.003	0.43	0.702	0.712	0.697	6530769
1706831880	0.702	-0.005	-0.71	0.709	0.713	0.69	6623740
1706745480	0.707	-0.019	-2.62	0.728	0.732	0.704	13903432
1706659080	0.726	-0.01	-1.36	0.734	0.751	0.722	12758670
1706572680	0.736	0.019	2.65	0.72	0.738	0.71	9890166
1706486280	0.717	0.003	0.42	0.719	0.734	0.704	9333726
1706399880	0.714	0.003	0.42	0.71	0.723	0.7	5945673
1706313480	0.711	0.019	2.75	0.691	0.719	0.685	8924186
1706227080	0.692	-0.011	-1.56	0.702	0.703	0.678	7328727
1706140680	0.703	0.003	0.43	0.699	0.706	0.676	12062415
1706054280	0.7	0.028	4.17	0.673	0.779	0.667	51415322
1705967880	0.672	-0.043	-6.01	0.717	0.725	0.664	10868221
1705881480	0.715	-0.008	-1.11	0.721	0.732	0.713	8982731
1705795080	0.723	0.012	1.69	0.706	0.725	0.702	8804753
1705708680	0.711	-0.004	-0.56	0.714	0.718	0.707	485005
1705622280	0.715	-0.04	-5.30	0.753	0.757	0.702	8795783

Kava BEP2 Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions