We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.6444 | -0.0017 | -0.26 | 0.6439 | 0.671 | 0.6178 | 10148910 |
1713311880 | 0.6461 | 0.0026 | 0.40 | 0.6437 | 0.6598 | 0.6133 | 9227850 |
1713225480 | 0.6435 | -0.0322 | -4.77 | 0.6713 | 0.7 | 0.62 | 14587090 |
1713139080 | 0.6757 | 0.0331 | 5.15 | 0.6399 | 0.6836 | 0.6016 | 17274983 |
1713052680 | 0.6426 | -0.1389 | -17.77 | 0.7775 | 0.7798 | 0.5559 | 24304403 |
1712966280 | 0.7815 | -0.1479 | -15.91 | 0.9285 | 0.9428 | 0.7311 | 17149170 |
1712879880 | 0.9294 | -0.0123 | -1.31 | 0.9374 | 0.9448 | 0.9042 | 6269481 |
1712793480 | 0.9417 | -0.0152 | -1.59 | 0.9538 | 0.964 | 0.89 | 8829461 |
1712707080 | 0.9569 | -0.0392 | -3.94 | 0.9957 | 1.0084 | 0.9532 | 11068246 |
1712620680 | 0.9961 | 0.0407 | 4.26 | 0.9526 | 1.0052 | 0.946 | 13828292 |
1712534280 | 0.9554 | 0.0245 | 2.63 | 0.9312 | 0.9715 | 0.9263 | 11100765 |
1712447880 | 0.9309 | 0.0317 | 3.53 | 0.8974 | 0.938 | 0.8932 | 3366042 |
1712361480 | 0.8992 | -0.0301 | -3.24 | 0.9226 | 0.9307 | 0.8709 | 9315538 |
1712275080 | 0.9293 | 0.0271 | 3.00 | 0.9027 | 0.9469 | 0.8752 | 8987870 |
1712188680 | 0.9022 | -0.0155 | -1.69 | 0.9157 | 0.9409 | 0.8788 | 11786276 |
1712102280 | 0.9177 | -0.1458 | -13.71 | 1.0696 | 1.0808 | 0.9131 | 22157778 |
1712015880 | 1.0635 | -0 | -0.14 | 1.0628 | 1.1324 | 1.0324 | 31806504 |
1711929480 | 1.065 | 0.04 | 4.37 | 1.0196 | 1.0932 | 1.0158 | 12373495 |
1711843080 | 1.0204 | -0.04 | -3.92 | 1.0553 | 1.0656 | 1.013 | 12279740 |
1711756680 | 1.062 | 0.05 | 5.27 | 1.0087 | 1.0658 | 0.9877 | 14411532 |
1711670280 | 1.0088 | 0.03 | 2.71 | 0.9845 | 1.0143 | 0.9575 | 9847004 |
1711583880 | 0.9822 | -0.0244 | -2.42 | 1.0139 | 1.0538 | 0.9639 | 18216101 |
1711497480 | 1.0066 | 0.03 | 3.59 | 0.9704 | 1.0326 | 0.969 | 15054492 |
1711411080 | 0.9717 | 0.0387 | 4.15 | 0.9288 | 0.9787 | 0.9273 | 11118279 |
1711324680 | 0.933 | 0.0233 | 2.56 | 0.9122 | 0.937 | 0.8973 | 7777407 |
1711238280 | 0.9097 | 0.0013 | 0.14 | 0.9045 | 0.94 | 0.896 | 7930535 |
1711151880 | 0.9084 | -0.0441 | -4.63 | 0.9475 | 0.9651 | 0.8826 | 15132486 |
1711065480 | 0.9525 | 0.0002 | 0.02 | 0.9454 | 0.992 | 0.928 | 16241482 |
1710979080 | 0.9523 | 0.1122 | 13.36 | 0.8451 | 0.9589 | 0.81 | 18990585 |
1710892680 | 0.8401 | -0.1189 | -12.40 | 0.9573 | 0.9849 | 0.8233 | 15526387 |
1710806280 | 0.959 | 0.0419 | 4.57 | 0.9134 | 0.988 | 0.8817 | 24697688 |
1710719880 | 0.9171 | 0.0237 | 2.65 | 0.8998 | 0.9297 | 0.8406 | 10665031 |
1710633480 | 0.8934 | -0.0952 | -9.63 | 0.9912 | 1.0152 | 0.8745 | 8694103 |
1710547080 | 0.9886 | -0.1246 | -11.19 | 1.0746 | 1.0877 | 0.9247 | 10250576 |
1710460680 | 1.1132 | 0 | 0.00 | 1.1132 | 1.1132 | 1.1132 | 0 |
1710374280 | 1.1132 | 0.05 | 4.23 | 1.0613 | 1.1491 | 1.0541 | 20114484 |
1710287880 | 1.068 | -0.02 | -1.66 | 1.0808 | 1.0927 | 0.9803 | 16343187 |
1710201480 | 1.086 | 0.08 | 7.81 | 1.08 | 1.1081 | 1.0294 | 32207126 |
1710115080 | 1.0073 | -0.02 | -2.23 | 1.0315 | 1.0444 | 0.9752 | 9748514 |
1710028680 | 1.0303 | -0 | -0.25 | 1.0257 | 1.049 | 1.0115 | 11474374 |
1709942280 | 1.0329 | 0.02 | 1.94 | 1.0102 | 1.0766 | 0.9906 | 24201549 |
1709855880 | 1.0132 | 0.06 | 5.77 | 0.9548 | 1.0237 | 0.9485 | 23158024 |
1709769480 | 0.9579 | 0.0721 | 8.14 | 0.8878 | 0.9584 | 0.8503 | 10340110 |
1709683080 | 0.8858 | -0.0882 | -9.06 | 0.9721 | 0.9954 | 0.7955 | 14417876 |
1709596680 | 0.974 | 0.0309 | 3.28 | 0.945 | 0.9998 | 0.9308 | 18536528 |
1709510280 | 0.9431 | -0.0183 | -1.90 | 0.9562 | 0.98 | 0.9091 | 21022143 |
1709423880 | 0.9614 | 0.0689 | 7.72 | 0.8914 | 0.999 | 0.8833 | 18628113 |
1709337480 | 0.8925 | 0.0507 | 6.02 | 0.842 | 0.9 | 0.8413 | 15588529 |
1709251080 | 0.8418 | 0.0227 | 2.77 | 0.8199 | 0.8813 | 0.8101 | 33457273 |
1709164680 | 0.8191 | 0.0029 | 0.36 | 0.8162 | 0.8465 | 0.7957 | 20721815 |
1709078280 | 0.8162 | 0.0014 | 0.17 | 0.815 | 0.834 | 0.7965 | 18266316 |
1708991880 | 0.8148 | 0.0108 | 1.34 | 0.805 | 0.8169 | 0.77 | 13058486 |
1708905480 | 0.804 | -0.008 | -0.99 | 0.814 | 0.815 | 0.787 | 9756938 |
1708819080 | 0.812 | 0.034 | 4.37 | 0.78 | 0.828 | 0.773 | 15066466 |
1708732680 | 0.778 | 0.003 | 0.39 | 0.776 | 0.8 | 0.755 | 16341855 |
1708646280 | 0.775 | -0.002 | -0.26 | 0.778 | 0.788 | 0.751 | 9067346 |
1708559880 | 0.777 | 0.003 | 0.39 | 0.773 | 0.798 | 0.748 | 14183486 |
1708473480 | 0.774 | -0.016 | -2.03 | 0.791 | 0.795 | 0.75 | 13987242 |
1708387080 | 0.79 | 0.027 | 3.54 | 0.763 | 0.795 | 0.761 | 9318243 |
1708300680 | 0.763 | 0.02 | 2.69 | 0.742 | 0.77 | 0.733 | 9586273 |
1708214280 | 0.743 | -0.009 | -1.20 | 0.752 | 0.757 | 0.719 | 6258189 |
1708127880 | 0.752 | -0.001 | -0.13 | 0.755 | 0.775 | 0.738 | 12585808 |
1708041480 | 0.753 | 0.016 | 2.17 | 0.737 | 0.769 | 0.733 | 18233816 |
1707955080 | 0.737 | 0.015 | 2.08 | 0.722 | 0.745 | 0.715 | 11023474 |
1707868680 | 0.722 | -0.008 | -1.10 | 0.729 | 0.739 | 0.71 | 10116025 |
1707782280 | 0.73 | 0.012 | 1.67 | 0.717 | 0.734 | 0.703 | 9612784 |
1707695880 | 0.718 | 0 | 0.00 | 0.717 | 0.725 | 0.712 | 5933259 |
1707609480 | 0.718 | -0.009 | -1.24 | 0.728 | 0.733 | 0.716 | 6462708 |
1707523080 | 0.727 | 0.015 | 2.11 | 0.712 | 0.737 | 0.711 | 9817404 |
1707436680 | 0.712 | 0.009 | 1.28 | 0.704 | 0.732 | 0.701 | 9133414 |
1707350280 | 0.703 | 0.015 | 2.18 | 0.689 | 0.714 | 0.683 | 3976397 |
1707263880 | 0.688 | 0 | 0.00 | 0.686 | 0.692 | 0.68 | 2209020 |
1707177480 | 0.688 | 0 | 0.00 | 0.688 | 0.7 | 0.678 | 5765601 |
1707091080 | 0.688 | -0.018 | -2.55 | 0.705 | 0.705 | 0.686 | 5057005 |
1707004680 | 0.706 | 0.001 | 0.14 | 0.705 | 0.716 | 0.704 | 4465113 |
1706918280 | 0.705 | 0.003 | 0.43 | 0.702 | 0.712 | 0.697 | 6530769 |
1706831880 | 0.702 | -0.005 | -0.71 | 0.709 | 0.713 | 0.69 | 6623740 |
1706745480 | 0.707 | -0.019 | -2.62 | 0.728 | 0.732 | 0.704 | 13903432 |
1706659080 | 0.726 | -0.01 | -1.36 | 0.734 | 0.751 | 0.722 | 12758670 |
1706572680 | 0.736 | 0.019 | 2.65 | 0.72 | 0.738 | 0.71 | 9890166 |
1706486280 | 0.717 | 0.003 | 0.42 | 0.719 | 0.734 | 0.704 | 9333726 |
1706399880 | 0.714 | 0.003 | 0.42 | 0.71 | 0.723 | 0.7 | 5945673 |
1706313480 | 0.711 | 0.019 | 2.75 | 0.691 | 0.719 | 0.685 | 8924186 |
1706227080 | 0.692 | -0.011 | -1.56 | 0.702 | 0.703 | 0.678 | 7328727 |
1706140680 | 0.703 | 0.003 | 0.43 | 0.699 | 0.706 | 0.676 | 12062415 |
1706054280 | 0.7 | 0.028 | 4.17 | 0.673 | 0.779 | 0.667 | 51415322 |
1705967880 | 0.672 | -0.043 | -6.01 | 0.717 | 0.725 | 0.664 | 10868221 |
1705881480 | 0.715 | -0.008 | -1.11 | 0.721 | 0.732 | 0.713 | 8982731 |
1705795080 | 0.723 | 0.012 | 1.69 | 0.706 | 0.725 | 0.702 | 8804753 |
1705708680 | 0.711 | -0.004 | -0.56 | 0.714 | 0.718 | 0.707 | 485005 |
1705622280 | 0.715 | -0.04 | -5.30 | 0.753 | 0.757 | 0.702 | 8795783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions