We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.666 | -0.05 | -1.95 | 2.741 | 2.747 | 2.589 | 605116 |
| 1713916680 | 2.719 | 0.01 | 0.26 | 2.719 | 2.791 | 2.695 | 555401 |
| 1713830280 | 2.712 | -0 | -0.07 | 2.71 | 2.793 | 2.686 | 521350 |
| 1713743880 | 2.714 | -0.02 | -0.88 | 2.716 | 2.771 | 2.628 | 639883 |
| 1713657480 | 2.738 | 0.11 | 4.27 | 2.63 | 2.768 | 2.612 | 593482 |
| 1713571080 | 2.626 | -0.06 | -2.20 | 2.689 | 2.797 | 2.575 | 699011 |
| 1713484680 | 2.685 | 0.03 | 1.28 | 2.653 | 2.783 | 2.586 | 581519 |
| 1713398280 | 2.651 | -0.21 | -7.21 | 2.865 | 2.926 | 2.644 | 1010634 |
| 1713311880 | 2.857 | -0.17 | -5.52 | 3.029 | 3.2 | 2.701 | 3596730 |
| 1713225480 | 3.024 | 0.47 | 18.22 | 2.553 | 3.368 | 2.461 | 3800288 |
| 1713139080 | 2.558 | 0.12 | 4.84 | 2.441 | 2.631 | 2.337 | 776854 |
| 1713052680 | 2.44 | -0.21 | -7.89 | 2.648 | 2.934 | 2.187 | 1321548 |
| 1712966280 | 2.649 | -0.45 | -14.41 | 3.095 | 3.126 | 2.571 | 625070 |
| 1712879880 | 3.095 | -0.09 | -2.80 | 3.173 | 3.424 | 3.073 | 1029863 |
| 1712793480 | 3.184 | 0.3 | 10.56 | 2.907 | 3.565 | 2.861 | 4058156 |
| 1712707080 | 2.88 | -0.08 | -2.77 | 2.967 | 3.012 | 2.847 | 575550 |
| 1712620680 | 2.962 | -0.02 | -0.64 | 2.985 | 3.03 | 2.947 | 511754 |
| 1712534280 | 2.981 | -0.05 | -1.65 | 3.039 | 3.04 | 2.915 | 710307 |
| 1712447880 | 3.031 | -0.22 | -6.68 | 3.375 | 3.377 | 3.023 | 1290487 |
| 1712361480 | 3.248 | 0.33 | 11.31 | 2.923 | 3.514 | 2.85 | 3751328 |
| 1712275080 | 2.918 | 0.03 | 0.93 | 2.842 | 3.374 | 2.771 | 4314269 |
| 1712188680 | 2.891 | 0.24 | 8.85 | 2.662 | 3.239 | 2.616 | 2794023 |
| 1712102280 | 2.656 | -0.17 | -6.05 | 2.838 | 2.843 | 2.633 | 581043 |
| 1712015880 | 2.827 | -0.16 | -5.23 | 2.978 | 2.992 | 2.727 | 595150 |
| 1711929480 | 2.983 | 0.09 | 3.22 | 2.886 | 3.01 | 2.88 | 327131 |
| 1711843080 | 2.89 | -0.11 | -3.63 | 3.004 | 3.046 | 2.875 | 453808 |
| 1711756680 | 2.999 | 0.05 | 1.83 | 2.943 | 3.028 | 2.864 | 482994 |
| 1711670280 | 2.945 | 0.13 | 4.77 | 2.811 | 2.967 | 2.789 | 408031 |
| 1711583880 | 2.811 | -0.06 | -2.23 | 2.888 | 2.917 | 2.782 | 308140 |
| 1711497480 | 2.875 | -0.02 | -0.66 | 2.909 | 2.951 | 2.833 | 487221 |
| 1711411080 | 2.894 | 0.03 | 1.12 | 2.865 | 2.934 | 2.839 | 599714 |
| 1711324680 | 2.862 | 0.09 | 3.14 | 2.762 | 2.88 | 2.74 | 474826 |
| 1711238280 | 2.775 | 0.06 | 2.25 | 2.736 | 2.839 | 2.722 | 635924 |
| 1711151880 | 2.714 | 0.02 | 0.78 | 2.697 | 2.805 | 2.623 | 952666 |
| 1711065480 | 2.693 | 0.04 | 1.35 | 2.65 | 2.718 | 2.59 | 625711 |
| 1710979080 | 2.657 | 0.14 | 5.48 | 2.524 | 2.66 | 2.47 | 953959 |
| 1710892680 | 2.519 | -0.13 | -4.84 | 2.653 | 2.693 | 2.404 | 886120 |
| 1710806280 | 2.647 | -0.12 | -4.34 | 2.761 | 2.802 | 2.575 | 491626 |
| 1710719880 | 2.767 | 0.08 | 2.94 | 2.704 | 2.823 | 2.57 | 574481 |
| 1710633480 | 2.688 | -0.3 | -9.95 | 2.976 | 3.063 | 2.646 | 574312 |
| 1710547080 | 2.985 | -0.08 | -2.48 | 3.041 | 3.222 | 2.911 | 1051329 |
| 1710460680 | 3.061 | 0 | 0.00 | 3.061 | 3.061 | 3.061 | 0 |
| 1710374280 | 3.061 | 0.09 | 3.20 | 2.971 | 3.085 | 2.916 | 865315 |
| 1710287880 | 2.966 | 0.11 | 3.89 | 2.857 | 2.98 | 2.801 | 873433 |
| 1710201480 | 2.855 | 0.08 | 2.99 | 2.768 | 2.911 | 2.677 | 615526 |
| 1710115080 | 2.772 | -0.12 | -4.22 | 2.909 | 2.909 | 2.718 | 535095 |
| 1710028680 | 2.894 | 0.04 | 1.54 | 2.847 | 2.933 | 2.818 | 553744 |
| 1709942280 | 2.85 | 0.11 | 3.86 | 2.752 | 3.016 | 2.729 | 1918854 |
| 1709855880 | 2.744 | 0.04 | 1.44 | 2.72 | 2.762 | 2.668 | 536859 |
| 1709769480 | 2.705 | 0.07 | 2.50 | 2.634 | 2.731 | 2.551 | 511284 |
| 1709683080 | 2.639 | -0.08 | -2.80 | 2.734 | 2.838 | 2.561 | 686397 |
| 1709596680 | 2.715 | 0.06 | 2.38 | 2.658 | 2.752 | 2.614 | 576528 |
| 1709510280 | 2.652 | -0.05 | -1.74 | 2.695 | 2.81 | 2.605 | 583895 |
| 1709423880 | 2.699 | 0.12 | 4.65 | 2.591 | 2.841 | 2.504 | 1166191 |
| 1709337480 | 2.579 | 0.14 | 5.74 | 2.446 | 2.592 | 2.441 | 604640 |
| 1709251080 | 2.439 | 0.01 | 0.33 | 2.444 | 2.474 | 2.412 | 460302 |
| 1709164680 | 2.431 | -0.05 | -1.82 | 2.477 | 2.499 | 2.392 | 500793 |
| 1709078280 | 2.476 | 0.05 | 2.19 | 2.43 | 2.491 | 2.403 | 427100 |
| 1708991880 | 2.423 | 0 | 0.08 | 2.42 | 2.437 | 2.34 | 305861 |
| 1708905480 | 2.421 | 0.01 | 0.50 | 2.416 | 2.442 | 2.387 | 272915 |
| 1708819080 | 2.409 | 0.03 | 1.22 | 2.388 | 2.433 | 2.363 | 221303 |
| 1708732680 | 2.38 | 0.01 | 0.59 | 2.37 | 2.444 | 2.339 | 310584 |
| 1708646280 | 2.366 | 0.02 | 0.68 | 2.349 | 2.414 | 2.305 | 275977 |
| 1708559880 | 2.35 | -0.06 | -2.45 | 2.409 | 2.427 | 2.301 | 315751 |
| 1708473480 | 2.409 | -0.02 | -0.86 | 2.434 | 2.48 | 2.352 | 346149 |
| 1708387080 | 2.43 | 0.02 | 0.79 | 2.411 | 2.469 | 2.382 | 328388 |
| 1708300680 | 2.411 | -0.01 | -0.29 | 2.418 | 2.439 | 2.4 | 275633 |
| 1708214280 | 2.418 | -0.01 | -0.33 | 2.422 | 2.54 | 2.4 | 1002708 |
| 1708127880 | 2.426 | 0.04 | 1.55 | 2.388 | 2.438 | 2.361 | 530577 |
| 1708041480 | 2.389 | 0.03 | 1.10 | 2.366 | 2.406 | 2.36 | 317659 |
| 1707955080 | 2.363 | 0.01 | 0.47 | 2.346 | 2.38 | 2.328 | 293242 |
| 1707868680 | 2.352 | 0.01 | 0.51 | 2.336 | 2.405 | 2.324 | 312878 |
| 1707782280 | 2.34 | 0.01 | 0.60 | 2.33 | 2.357 | 2.311 | 184001 |
| 1707695880 | 2.326 | -0.01 | -0.56 | 2.339 | 2.361 | 2.321 | 167419 |
| 1707609480 | 2.339 | -0.03 | -1.14 | 2.366 | 2.368 | 2.311 | 180569 |
| 1707523080 | 2.366 | 0.07 | 2.87 | 2.293 | 2.368 | 2.289 | 174487 |
| 1707436680 | 2.3 | -0.02 | -0.82 | 2.329 | 2.35 | 2.295 | 208097 |
| 1707350280 | 2.319 | 0.03 | 1.18 | 2.295 | 2.335 | 2.262 | 95204 |
| 1707263880 | 2.292 | 0.01 | 0.35 | 2.273 | 2.292 | 2.246 | 128657 |
| 1707177480 | 2.284 | 0 | 0.09 | 2.284 | 2.331 | 2.263 | 113822 |
| 1707091080 | 2.282 | -0.06 | -2.35 | 2.342 | 2.349 | 2.281 | 108695 |
| 1707004680 | 2.337 | 0.01 | 0.30 | 2.331 | 2.352 | 2.314 | 89429 |
| 1706918280 | 2.33 | -0.03 | -1.10 | 2.357 | 2.365 | 2.312 | 135876 |
| 1706831880 | 2.356 | 0.04 | 1.82 | 2.313 | 2.369 | 2.286 | 227583 |
| 1706745480 | 2.314 | -0.07 | -2.98 | 2.386 | 2.393 | 2.289 | 438332 |
| 1706659080 | 2.385 | 0.05 | 2.14 | 2.329 | 2.466 | 2.315 | 756259 |
| 1706572680 | 2.335 | 0 | 0.17 | 2.329 | 2.35 | 2.304 | 142478 |
| 1706486280 | 2.331 | -0.01 | -0.38 | 2.34 | 2.353 | 2.303 | 181838 |
| 1706399880 | 2.34 | -0.03 | -1.18 | 2.368 | 2.383 | 2.323 | 241483 |
| 1706313480 | 2.368 | 0.01 | 0.59 | 2.359 | 2.425 | 2.342 | 258785 |
| 1706227080 | 2.354 | 0.05 | 2.04 | 2.308 | 2.366 | 2.269 | 324923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
