We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.03245 | 0.00069 | 2.17 | 0.03177 | 0.03261 | 0.03112 | 106021052 |
| 1713398280 | 0.03176 | -0.00134 | -4.05 | 0.03301 | 0.03334 | 0.03141 | 85646659 |
| 1713311880 | 0.0331 | -0.00112 | -3.27 | 0.03411 | 0.03419 | 0.032 | 154915627 |
| 1713225480 | 0.03422 | -0.0011 | -3.11 | 0.03506 | 0.0376 | 0.03347 | 312136598 |
| 1713139080 | 0.03532 | 0.00141 | 4.16 | 0.03387 | 0.03535 | 0.03215 | 322201764 |
| 1713052680 | 0.03391 | -0.00643 | -15.94 | 0.03997 | 0.04042 | 0.03307 | 371742282 |
| 1712966280 | 0.04034 | -0.00249 | -5.81 | 0.04401 | 0.05234 | 0.04005 | 1094027854 |
| 1712879880 | 0.04283 | 0.00372 | 9.51 | 0.03895 | 0.04464 | 0.03862 | 632021938 |
| 1712793480 | 0.03911 | 0.00066 | 1.72 | 0.03843 | 0.04026 | 0.03748 | 166805923 |
| 1712707080 | 0.03845 | -0.00162 | -4.04 | 0.03995 | 0.03995 | 0.03833 | 49341394 |
| 1712620680 | 0.04007 | 0.00215 | 5.67 | 0.03789 | 0.04014 | 0.03715 | 89102920 |
| 1712534280 | 0.03792 | -4.0E-5 | -0.11 | 0.03799 | 0.03823 | 0.03764 | 29036927 |
| 1712447880 | 0.03796 | -0.00049 | -1.27 | 0.03828 | 0.03832 | 0.0374 | 82431828 |
| 1712361480 | 0.03845 | 0.00144 | 3.89 | 0.03698 | 0.03996 | 0.03639 | 376406063 |
| 1712275080 | 0.03701 | 0.00078 | 2.15 | 0.03614 | 0.03737 | 0.03578 | 67762637 |
| 1712188680 | 0.03623 | 0.00021 | 0.58 | 0.03601 | 0.03693 | 0.03541 | 86618136 |
| 1712102280 | 0.03602 | -0.00253 | -6.56 | 0.03854 | 0.03969 | 0.03592 | 139187495 |
| 1712015880 | 0.03855 | -0.00227 | -5.56 | 0.04072 | 0.04158 | 0.03824 | 89836804 |
| 1711929480 | 0.04082 | -0.00011 | -0.27 | 0.04068 | 0.04115 | 0.04013 | 60156469 |
| 1711843080 | 0.04093 | 0.00117 | 2.94 | 0.03978 | 0.04116 | 0.03946 | 76479896 |
| 1711756680 | 0.03976 | -0.00037 | -0.92 | 0.04024 | 0.04025 | 0.03906 | 48821803 |
| 1711670280 | 0.04013 | 0.00045 | 1.13 | 0.03968 | 0.04013 | 0.03874 | 55747982 |
| 1711583880 | 0.03968 | -0.00079 | -1.95 | 0.04042 | 0.04093 | 0.03908 | 116048120 |
| 1711497480 | 0.04047 | 0.00179 | 4.63 | 0.03863 | 0.04067 | 0.0386 | 84913286 |
| 1711411080 | 0.03868 | 0.00119 | 3.17 | 0.03746 | 0.0388 | 0.03695 | 68100171 |
| 1711324680 | 0.03749 | 0.00099 | 2.71 | 0.03649 | 0.03756 | 0.03617 | 65608419 |
| 1711238280 | 0.0365 | 0.00094 | 2.64 | 0.03573 | 0.03685 | 0.03546 | 54026119 |
| 1711151880 | 0.03556 | -0.00076 | -2.09 | 0.0367 | 0.03707 | 0.035 | 82815383 |
| 1711065480 | 0.03632 | 0.00072 | 2.02 | 0.03562 | 0.03639 | 0.03546 | 77737532 |
| 1710979080 | 0.0356 | 0.00245 | 7.39 | 0.03326 | 0.03576 | 0.0325 | 119780494 |
| 1710892680 | 0.03315 | -0.00331 | -9.08 | 0.03644 | 0.03706 | 0.03275 | 179720455 |
| 1710806280 | 0.03646 | -0.00176 | -4.60 | 0.03805 | 0.03886 | 0.03606 | 53174424 |
| 1710719880 | 0.03822 | 0.00064 | 1.70 | 0.03757 | 0.03831 | 0.03617 | 83454585 |
| 1710633480 | 0.03758 | -0.00184 | -4.67 | 0.03933 | 0.03982 | 0.03734 | 65587680 |
| 1710547080 | 0.03942 | -0.00413 | -9.48 | 0.04197 | 0.04205 | 0.03793 | 60521879 |
| 1710460680 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1710374280 | 0.04355 | 0.00054 | 1.26 | 0.0428 | 0.04391 | 0.04213 | 91120112 |
| 1710287880 | 0.04301 | -0.00029 | -0.67 | 0.04373 | 0.04375 | 0.04094 | 108388180 |
| 1710201480 | 0.0433 | 0.00146 | 3.49 | 0.04179 | 0.04347 | 0.04047 | 112764087 |
| 1710115080 | 0.04184 | -0.00048 | -1.13 | 0.04414 | 0.04542 | 0.04137 | 187175155 |
| 1710028680 | 0.04232 | 0.00057 | 1.37 | 0.04154 | 0.0425 | 0.04126 | 73013989 |
| 1709942280 | 0.04175 | -0.00104 | -2.43 | 0.04275 | 0.04288 | 0.0408 | 89495987 |
| 1709855880 | 0.04279 | -0.00128 | -2.90 | 0.04338 | 0.04338 | 0.04142 | 182848531 |
| 1709769480 | 0.04407 | 0.00432 | 10.87 | 0.046 | 0.05109 | 0.04191 | 1052474326 |
| 1709683080 | 0.03975 | -0.00202 | -4.84 | 0.04161 | 0.04235 | 0.03895 | 179974392 |
| 1709596680 | 0.04177 | 0.00248 | 6.31 | 0.03916 | 0.04191 | 0.03855 | 212856762 |
| 1709510280 | 0.03929 | -0.00026 | -0.66 | 0.03952 | 0.04273 | 0.03786 | 131382222 |
| 1709423880 | 0.03955 | 0.00122 | 3.18 | 0.03926 | 0.03972 | 0.0386 | 121003831 |
| 1709337480 | 0.03833 | 0.00276 | 7.76 | 0.03558 | 0.03835 | 0.03545 | 100203260 |
| 1709251080 | 0.03557 | 0.00134 | 3.91 | 0.03425 | 0.03603 | 0.03388 | 118072422 |
| 1709164680 | 0.03423 | 0.00027 | 0.80 | 0.03396 | 0.035 | 0.03367 | 97644948 |
| 1709078280 | 0.03396 | 0.00029 | 0.86 | 0.03368 | 0.03409 | 0.03345 | 54412019 |
| 1708991880 | 0.03367 | 0.00033 | 0.99 | 0.03334 | 0.03369 | 0.03264 | 55310988 |
| 1708905480 | 0.03334 | -0.00049 | -1.45 | 0.0338 | 0.03385 | 0.03322 | 33983008 |
| 1708819080 | 0.03383 | 0.00033 | 0.99 | 0.03354 | 0.03431 | 0.0331 | 54409047 |
| 1708732680 | 0.0335 | -0.00126 | -3.62 | 0.03471 | 0.03472 | 0.03334 | 55512928 |
| 1708646280 | 0.03476 | -0.00165 | -4.53 | 0.03631 | 0.03724 | 0.03456 | 128526477 |
| 1708559880 | 0.03641 | 0.00241 | 7.09 | 0.03483 | 0.03745 | 0.0347 | 412069977 |
| 1708473480 | 0.034 | -5.0E-5 | -0.15 | 0.03408 | 0.03424 | 0.03302 | 72751215 |
| 1708387080 | 0.03405 | 0.00022 | 0.65 | 0.03381 | 0.03463 | 0.03362 | 73538840 |
| 1708300680 | 0.03383 | -6.0E-5 | -0.18 | 0.0339 | 0.034 | 0.03336 | 34452700 |
| 1708214280 | 0.03389 | 0.00026 | 0.77 | 0.03363 | 0.03465 | 0.0331 | 84707954 |
| 1708127880 | 0.03363 | -0.00047 | -1.38 | 0.0341 | 0.03456 | 0.03314 | 86940136 |
| 1708041480 | 0.0341 | 0.0014 | 4.28 | 0.03271 | 0.03466 | 0.03241 | 136618527 |
| 1707955080 | 0.0327 | 0.00154 | 4.94 | 0.03117 | 0.03282 | 0.03097 | 63037564 |
| 1707868680 | 0.03116 | -0.00024 | -0.76 | 0.03141 | 0.03144 | 0.03083 | 29653069 |
| 1707782280 | 0.0314 | 0.00038 | 1.23 | 0.03106 | 0.03173 | 0.03091 | 44375707 |
| 1707695880 | 0.03102 | -1.0E-5 | -0.03 | 0.03103 | 0.03112 | 0.03093 | 11319348 |
| 1707609480 | 0.03103 | -0.00015 | -0.48 | 0.03119 | 0.03122 | 0.0308 | 15209451 |
| 1707523080 | 0.03118 | 0.00033 | 1.07 | 0.03085 | 0.0312 | 0.03074 | 28318823 |
| 1707436680 | 0.03085 | 0.00033 | 1.08 | 0.03061 | 0.03231 | 0.03057 | 97720794 |
| 1707350280 | 0.03052 | 0.00028 | 0.93 | 0.03025 | 0.031 | 0.03015 | 61964708 |
| 1707263880 | 0.03024 | 0.00107 | 3.67 | 0.02918 | 0.03038 | 0.02915 | 57869539 |
| 1707177480 | 0.02917 | -7.0E-5 | -0.24 | 0.02921 | 0.02934 | 0.02905 | 19567451 |
| 1707091080 | 0.02924 | 0.0002 | 0.69 | 0.02904 | 0.02945 | 0.02891 | 21159529 |
| 1707004680 | 0.02904 | -0.00035 | -1.19 | 0.02941 | 0.02943 | 0.02904 | 13804690 |
| 1706918280 | 0.02939 | 0.0004 | 1.38 | 0.029 | 0.03057 | 0.02897 | 29939745 |
| 1706831880 | 0.02899 | 0.00015 | 0.52 | 0.02887 | 0.02922 | 0.02859 | 25131914 |
| 1706745480 | 0.02884 | -0.0006 | -2.04 | 0.0294 | 0.02945 | 0.02874 | 36335179 |
| 1706659080 | 0.02944 | -0.0006 | -2.00 | 0.02997 | 0.03023 | 0.02941 | 28119624 |
| 1706572680 | 0.03004 | 0.00026 | 0.87 | 0.02972 | 0.03019 | 0.02952 | 44500857 |
| 1706486280 | 0.02978 | -0.00044 | -1.46 | 0.03027 | 0.03034 | 0.0297 | 26858098 |
| 1706399880 | 0.03022 | 0.00057 | 1.92 | 0.02964 | 0.03048 | 0.02963 | 54581933 |
| 1706313480 | 0.02965 | 0.00079 | 2.74 | 0.02886 | 0.0297 | 0.02873 | 50049489 |
| 1706227080 | 0.02886 | 0.00035 | 1.23 | 0.0285 | 0.029 | 0.02841 | 27863576 |
| 1706140680 | 0.02851 | 0.0004 | 1.42 | 0.0281 | 0.02851 | 0.02797 | 25472045 |
| 1706054280 | 0.02811 | -0.00057 | -1.99 | 0.02871 | 0.02877 | 0.02764 | 51900425 |
| 1705967880 | 0.02868 | -0.00101 | -3.40 | 0.03 | 0.03005 | 0.0286 | 53452250 |
| 1705881480 | 0.02969 | 0.00032 | 1.09 | 0.02935 | 0.02992 | 0.02926 | 33331945 |
| 1705795080 | 0.02937 | -8.0E-5 | -0.27 | 0.0292 | 0.02939 | 0.02899 | 22728555 |
| 1705708680 | 0.02945 | -4.0E-5 | -0.14 | 0.0295 | 0.02955 | 0.02934 | 2525621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
