We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 8.11E-6 | -9.0E-8 | -1.10 | 8.14E-6 | 8.64E-6 | 7.81E-6 | 186723 |
| 1713139080 | 8.2E-6 | 2.8E-7 | 3.54 | 7.93E-6 | 8.46E-6 | 7.61E-6 | 188289 |
| 1713052680 | 7.92E-6 | -1.0E-6 | -11.05 | 8.98E-6 | 9.35E-6 | 7.03E-6 | 564489 |
| 1712966280 | 9.05E-6 | -2.0E-6 | -18.47 | 1.075E-5 | 1.09E-5 | 8.05E-6 | 1156576 |
| 1712879880 | 1.083E-5 | -4.3E-7 | -3.82 | 1.122E-5 | 1.124E-5 | 1.069E-5 | 199626 |
| 1712793480 | 1.126E-5 | -1.7E-7 | -1.49 | 1.148E-5 | 1.173E-5 | 1.106E-5 | 283615 |
| 1712707080 | 1.143E-5 | -4.0E-7 | -3.38 | 1.19E-5 | 1.204E-5 | 1.143E-5 | 152969 |
| 1712620680 | 1.183E-5 | 9.0E-8 | 0.77 | 1.17E-5 | 1.206E-5 | 1.135E-5 | 134282 |
| 1712534280 | 1.174E-5 | 3.9E-7 | 3.44 | 1.14E-5 | 1.2E-5 | 1.138E-5 | 111627 |
| 1712447880 | 1.135E-5 | 5.0E-7 | 4.61 | 1.081E-5 | 1.186E-5 | 1.079E-5 | 183905 |
| 1712361480 | 1.085E-5 | 1.0E-8 | 0.09 | 1.078E-5 | 1.112E-5 | 1.042E-5 | 180890 |
| 1712275080 | 1.084E-5 | -2.8E-7 | -2.52 | 1.109E-5 | 1.125E-5 | 1.081E-5 | 90462 |
| 1712188680 | 1.112E-5 | -1.2E-7 | -1.07 | 1.124E-5 | 1.152E-5 | 1.092E-5 | 233540 |
| 1712102280 | 1.124E-5 | -5.9E-7 | -4.99 | 1.179E-5 | 1.18E-5 | 1.116E-5 | 249378 |
| 1712015880 | 1.183E-5 | -5.1E-7 | -4.13 | 1.232E-5 | 1.309E-5 | 1.16E-5 | 277399 |
| 1711929480 | 1.234E-5 | -4.0E-8 | -0.32 | 1.23E-5 | 1.294E-5 | 1.223E-5 | 38791 |
| 1711843080 | 1.238E-5 | -6.0E-8 | -0.48 | 1.249E-5 | 1.316E-5 | 1.218E-5 | 195016 |
| 1711756680 | 1.244E-5 | -1.5E-7 | -1.19 | 1.247E-5 | 1.267E-5 | 1.216E-5 | 120052 |
| 1711670280 | 1.259E-5 | -6.5E-7 | -4.91 | 1.327E-5 | 1.331E-5 | 1.259E-5 | 147806 |
| 1711583880 | 1.324E-5 | -8.3E-7 | -5.90 | 1.407E-5 | 1.439E-5 | 1.307E-5 | 158718 |
| 1711497480 | 1.407E-5 | 7.0E-8 | 0.50 | 1.393E-5 | 1.445E-5 | 1.374E-5 | 186914 |
| 1711411080 | 1.4E-5 | 5.1E-7 | 3.78 | 1.344E-5 | 1.557E-5 | 1.309E-5 | 433463 |
| 1711324680 | 1.349E-5 | 3.9E-7 | 2.98 | 1.308E-5 | 1.404E-5 | 1.253E-5 | 172293 |
| 1711238280 | 1.31E-5 | 1.4E-7 | 1.08 | 1.287E-5 | 1.376E-5 | 1.283E-5 | 315913 |
| 1711151880 | 1.296E-5 | -1.8E-7 | -1.37 | 1.31E-5 | 1.444E-5 | 1.281E-5 | 330528 |
| 1711065480 | 1.314E-5 | -9.7E-7 | -6.87 | 1.429E-5 | 1.479E-5 | 1.276E-5 | 464276 |
| 1710979080 | 1.411E-5 | -9.5E-7 | -6.31 | 1.516E-5 | 1.523E-5 | 1.229E-5 | 1217990 |
| 1710892680 | 1.506E-5 | -2.0E-6 | -11.96 | 1.682E-5 | 1.799E-5 | 1.493E-5 | 585501 |
| 1710806280 | 1.672E-5 | 3.0E-6 | 22.26 | 1.337E-5 | 1.84E-5 | 1.305E-5 | 1598642 |
| 1710719880 | 1.348E-5 | 1.0E-6 | 8.14 | 1.225E-5 | 1.529E-5 | 1.2E-5 | 2657238 |
| 1710633480 | 1.228E-5 | 6.4E-7 | 5.50 | 1.147E-5 | 1.4E-5 | 1.093E-5 | 2380726 |
| 1710547080 | 1.164E-5 | 5.5E-7 | 4.96 | 1.068E-5 | 1.199E-5 | 1.063E-5 | 545339 |
| 1710460680 | 1.109E-5 | 0 | 0.00 | 1.109E-5 | 1.109E-5 | 1.109E-5 | 0 |
| 1710374280 | 1.109E-5 | 1.3E-7 | 1.19 | 1.092E-5 | 1.137E-5 | 1.027E-5 | 798600 |
| 1710287880 | 1.096E-5 | 2.0E-6 | 22.12 | 8.97E-6 | 1.189E-5 | 8.51E-6 | 2009258 |
| 1710201480 | 9.04E-6 | 6.7E-7 | 8.00 | 8.36E-6 | 9.13E-6 | 8.13E-6 | 1025507 |
| 1710115080 | 8.37E-6 | -5.0E-8 | -0.59 | 8.42E-6 | 8.91E-6 | 8.02E-6 | 217999 |
| 1710028680 | 8.42E-6 | 1.7E-7 | 2.06 | 8.29E-6 | 8.61E-6 | 8.21E-6 | 154707 |
| 1709942280 | 8.25E-6 | -3.1E-7 | -3.62 | 8.59E-6 | 8.79E-6 | 7.91E-6 | 195787 |
| 1709855880 | 8.56E-6 | 5.0E-7 | 6.20 | 8.09E-6 | 8.6E-6 | 8.0E-6 | 781177 |
| 1709769480 | 8.06E-6 | 1.4E-7 | 1.77 | 7.95E-6 | 8.39E-6 | 7.71E-6 | 457840 |
| 1709683080 | 7.92E-6 | -7.7E-7 | -8.86 | 8.6E-6 | 8.89E-6 | 7.36E-6 | 752588 |
| 1709596680 | 8.69E-6 | -5.5E-7 | -5.95 | 9.26E-6 | 9.3E-6 | 8.53E-6 | 266914 |
| 1709510280 | 9.24E-6 | -6.1E-7 | -6.19 | 9.83E-6 | 9.98E-6 | 9.24E-6 | 230452 |
| 1709423880 | 9.85E-6 | 2.1E-7 | 2.18 | 9.65E-6 | 9.85E-6 | 9.49E-6 | 98292 |
| 1709337480 | 9.64E-6 | 3.5E-7 | 3.77 | 9.39E-6 | 1.027E-5 | 9.39E-6 | 457415 |
| 1709251080 | 9.29E-6 | 3.1E-7 | 3.45 | 9.02E-6 | 9.67E-6 | 9.01E-6 | 559004 |
| 1709164680 | 8.98E-6 | -1.0E-6 | -9.93 | 1.008E-5 | 1.024E-5 | 8.68E-6 | 327744 |
| 1709078280 | 1.007E-5 | -1.6E-7 | -1.56 | 1.035E-5 | 1.051E-5 | 9.8E-6 | 228616 |
| 1708991880 | 1.023E-5 | -6.7E-7 | -6.15 | 1.084E-5 | 1.114E-5 | 1.023E-5 | 123036 |
| 1708905480 | 1.09E-5 | -6.0E-8 | -0.55 | 1.086E-5 | 1.154E-5 | 1.059E-5 | 111991 |
| 1708819080 | 1.096E-5 | 8.3E-7 | 8.19 | 1.01E-5 | 1.22E-5 | 1.007E-5 | 1101464 |
| 1708732680 | 1.013E-5 | 6.0E-7 | 6.30 | 9.6E-6 | 1.046E-5 | 9.47E-6 | 267317 |
| 1708646280 | 9.53E-6 | -1.0E-7 | -1.04 | 9.62E-6 | 9.85E-6 | 9.39E-6 | 167072 |
| 1708559880 | 9.63E-6 | -3.2E-7 | -3.22 | 9.95E-6 | 9.97E-6 | 9.37E-6 | 57326 |
| 1708473480 | 9.95E-6 | -5.7E-7 | -5.42 | 1.056E-5 | 1.057E-5 | 9.8E-6 | 289078 |
| 1708387080 | 1.052E-5 | -1.0E-8 | -0.09 | 1.059E-5 | 1.108E-5 | 1.043E-5 | 107476 |
| 1708300680 | 1.053E-5 | -1.7E-7 | -1.59 | 1.071E-5 | 1.081E-5 | 1.053E-5 | 392998 |
| 1708214280 | 1.07E-5 | 1.6E-7 | 1.52 | 1.052E-5 | 1.07E-5 | 1.025E-5 | 47542 |
| 1708127880 | 1.054E-5 | 1.0E-8 | 0.09 | 1.052E-5 | 1.06E-5 | 1.023E-5 | 165445 |
| 1708041480 | 1.053E-5 | 1.9E-7 | 1.84 | 1.035E-5 | 1.094E-5 | 1.025E-5 | 320448 |
| 1707955080 | 1.034E-5 | -1.5E-7 | -1.43 | 1.043E-5 | 1.064E-5 | 1.016E-5 | 234904 |
| 1707868680 | 1.049E-5 | 0 | 0.00 | 1.052E-5 | 1.063E-5 | 1.031E-5 | 344529 |
| 1707782280 | 1.049E-5 | 2.9E-7 | 2.84 | 1.02E-5 | 1.067E-5 | 1.015E-5 | 79084 |
| 1707695880 | 1.02E-5 | -1.3E-7 | -1.26 | 1.039E-5 | 1.041E-5 | 1.018E-5 | 19195 |
| 1707609480 | 1.033E-5 | -7.0E-8 | -0.67 | 1.041E-5 | 1.084E-5 | 1.026E-5 | 287864 |
| 1707523080 | 1.04E-5 | -4.0E-8 | -0.38 | 1.05E-5 | 1.053E-5 | 1.023E-5 | 57597 |
| 1707436680 | 1.044E-5 | -2.9E-7 | -2.70 | 1.072E-5 | 1.085E-5 | 1.044E-5 | 281510 |
| 1707350280 | 1.073E-5 | 2.7E-7 | 2.58 | 1.05E-5 | 1.079E-5 | 1.036E-5 | 56252 |
| 1707263880 | 1.046E-5 | -2.3E-7 | -2.15 | 1.067E-5 | 1.08E-5 | 1.044E-5 | 19779 |
| 1707177480 | 1.069E-5 | -6.0E-8 | -0.56 | 1.074E-5 | 1.084E-5 | 1.06E-5 | 199091 |
| 1707091080 | 1.075E-5 | -8.0E-8 | -0.74 | 1.083E-5 | 1.089E-5 | 1.066E-5 | 15342 |
| 1707004680 | 1.083E-5 | -1.0E-7 | -0.91 | 1.094E-5 | 1.111E-5 | 1.082E-5 | 215175 |
| 1706918280 | 1.093E-5 | 2.3E-7 | 2.15 | 1.076E-5 | 1.096E-5 | 1.072E-5 | 134702 |
| 1706831880 | 1.07E-5 | -4.0E-8 | -0.37 | 1.079E-5 | 1.093E-5 | 1.064E-5 | 44008 |
| 1706745480 | 1.074E-5 | -5.0E-7 | -4.45 | 1.121E-5 | 1.142E-5 | 1.066E-5 | 72000 |
| 1706659080 | 1.124E-5 | -3.3E-7 | -2.85 | 1.15E-5 | 1.17E-5 | 1.115E-5 | 94678 |
| 1706572680 | 1.157E-5 | 5.4E-7 | 4.90 | 1.109E-5 | 1.188E-5 | 1.103E-5 | 110398 |
| 1706486280 | 1.103E-5 | 2.6E-7 | 2.41 | 1.082E-5 | 1.171E-5 | 1.082E-5 | 277012 |
| 1706399880 | 1.077E-5 | -2.0E-8 | -0.19 | 1.077E-5 | 1.091E-5 | 1.064E-5 | 56351 |
| 1706313480 | 1.079E-5 | 2.2E-7 | 2.08 | 1.055E-5 | 1.097E-5 | 1.048E-5 | 44475 |
| 1706227080 | 1.057E-5 | -1.2E-7 | -1.12 | 1.067E-5 | 1.076E-5 | 1.033E-5 | 134267 |
| 1706140680 | 1.069E-5 | 3.0E-8 | 0.28 | 1.06E-5 | 1.075E-5 | 1.047E-5 | 34390 |
| 1706054280 | 1.066E-5 | -1.6E-7 | -1.48 | 1.085E-5 | 1.131E-5 | 1.019E-5 | 135433 |
| 1705967880 | 1.082E-5 | -3.9E-7 | -3.48 | 1.121E-5 | 1.16E-5 | 1.075E-5 | 129158 |
| 1705881480 | 1.121E-5 | -2.3E-7 | -2.01 | 1.144E-5 | 1.149E-5 | 1.117E-5 | 111095 |
| 1705795080 | 1.144E-5 | 1.7E-7 | 1.51 | 1.127E-5 | 1.145E-5 | 1.107E-5 | 107459 |
| 1705708680 | 1.127E-5 | -3.8E-7 | -3.26 | 1.164E-5 | 1.164E-5 | 1.108E-5 | 150986 |
| 1705622280 | 1.165E-5 | -4.1E-7 | -3.40 | 1.207E-5 | 1.211E-5 | 1.133E-5 | 157006 |
| 1705535880 | 1.206E-5 | 6.0E-8 | 0.50 | 1.19E-5 | 1.235E-5 | 1.172E-5 | 177146 |
| 1705449480 | 1.2E-5 | -7.0E-8 | -0.58 | 1.209E-5 | 1.238E-5 | 1.18E-5 | 226203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
