We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 7.8E-5 | 1.0E-6 | 1.31 | 7.64E-5 | 7.8E-5 | 7.52E-5 | 139088 |
| 1713830280 | 7.65E-5 | 7.0E-7 | 0.92 | 7.6E-5 | 7.68E-5 | 7.5E-5 | 23616 |
| 1713743880 | 7.58E-5 | -2.0E-6 | -2.58 | 7.68E-5 | 7.68E-5 | 7.47E-5 | 41811 |
| 1713657480 | 7.75E-5 | 4.0E-6 | 5.44 | 7.43E-5 | 7.75E-5 | 7.43E-5 | 64686 |
| 1713571080 | 7.35E-5 | 1.0E-6 | 1.38 | 7.2E-5 | 7.46E-5 | 7.15E-5 | 25728 |
| 1713484680 | 7.24E-5 | 5.0E-7 | 0.70 | 7.19E-5 | 7.36E-5 | 7.07E-5 | 178955 |
| 1713398280 | 7.19E-5 | -1.0E-7 | -0.14 | 7.13E-5 | 7.34E-5 | 7.06E-5 | 113356 |
| 1713311880 | 7.2E-5 | 7.0E-7 | 0.98 | 7.12E-5 | 7.32E-5 | 6.96E-5 | 230342 |
| 1713225480 | 7.13E-5 | -4.0E-6 | -5.31 | 7.6E-5 | 7.61E-5 | 7.0E-5 | 85310 |
| 1713139080 | 7.53E-5 | 1.0E-6 | 1.36 | 7.33E-5 | 7.73E-5 | 7.25E-5 | 87847 |
| 1713052680 | 7.38E-5 | -8.0E-6 | -9.80 | 8.14E-5 | 8.14E-5 | 6.59E-5 | 331453 |
| 1712966280 | 8.16E-5 | -5.0E-6 | -5.77 | 8.87E-5 | 9.09E-5 | 7.73E-5 | 460131 |
| 1712879880 | 8.67E-5 | 1.0E-6 | 1.17 | 8.57E-5 | 8.7E-5 | 8.44E-5 | 119830 |
| 1712793480 | 8.53E-5 | -2.0E-6 | -2.30 | 8.66E-5 | 8.68E-5 | 8.4E-5 | 136119 |
| 1712707080 | 8.69E-5 | -5.0E-7 | -0.57 | 8.73E-5 | 8.89E-5 | 8.66E-5 | 69352 |
| 1712620680 | 8.74E-5 | -2.0E-6 | -2.24 | 8.87E-5 | 8.94E-5 | 8.71E-5 | 48990 |
| 1712534280 | 8.92E-5 | -5.0E-7 | -0.56 | 9.01E-5 | 9.12E-5 | 8.92E-5 | 22380 |
| 1712447880 | 8.97E-5 | -4.0E-7 | -0.44 | 9.05E-5 | 9.11E-5 | 8.97E-5 | 27305 |
| 1712361480 | 9.01E-5 | -3.0E-6 | -3.23 | 9.28E-5 | 9.31E-5 | 8.97E-5 | 32568 |
| 1712275080 | 9.3E-5 | 3.0E-6 | 3.32 | 9.02E-5 | 9.3E-5 | 8.93E-5 | 22475 |
| 1712188680 | 9.03E-5 | -8.0E-7 | -0.88 | 9.08E-5 | 9.32E-5 | 8.9E-5 | 64940 |
| 1712102280 | 9.11E-5 | -2.0E-6 | -2.15 | 9.25E-5 | 9.28E-5 | 9.05E-5 | 86565 |
| 1712015880 | 9.32E-5 | -3.0E-6 | -3.11 | 9.59E-5 | 9.65E-5 | 9.13E-5 | 94985 |
| 1711929480 | 9.65E-5 | -1.0E-6 | -1.02 | 9.79E-5 | 9.87E-5 | 9.52E-5 | 77084 |
| 1711843080 | 9.77E-5 | -3.0E-6 | -2.98 | 0.0001007 | 0.0001031 | 9.74E-5 | 120695 |
| 1711756680 | 0.0001008 | 1.0E-6 | 1.00 | 9.9E-5 | 0.0001018 | 9.65E-5 | 99662 |
| 1711670280 | 9.96E-5 | -2.0E-7 | -0.20 | 9.92E-5 | 0.000101 | 9.78E-5 | 64410 |
| 1711583880 | 9.98E-5 | -2.0E-6 | -1.96 | 0.0001006 | 0.0001038 | 9.67E-5 | 135014 |
| 1711497480 | 0.000102 | 7.0E-6 | 7.34 | 9.6E-5 | 0.0001034 | 9.6E-5 | 271790 |
| 1711411080 | 9.54E-5 | 1.0E-6 | 1.06 | 9.53E-5 | 9.61E-5 | 9.34E-5 | 24486 |
| 1711324680 | 9.44E-5 | 2.0E-6 | 2.17 | 9.31E-5 | 9.57E-5 | 9.12E-5 | 186812 |
| 1711238280 | 9.2E-5 | -1.0E-6 | -1.07 | 9.22E-5 | 9.32E-5 | 9.2E-5 | 51917 |
| 1711151880 | 9.32E-5 | -7.0E-7 | -0.75 | 9.3E-5 | 9.32E-5 | 9.05E-5 | 63281 |
| 1711065480 | 9.39E-5 | 5.0E-6 | 5.59 | 8.99E-5 | 9.41E-5 | 8.99E-5 | 126190 |
| 1710979080 | 8.94E-5 | -1.0E-7 | -0.11 | 8.92E-5 | 9.12E-5 | 8.76E-5 | 202162 |
| 1710892680 | 8.95E-5 | 1.0E-6 | 1.13 | 8.83E-5 | 9.09E-5 | 8.33E-5 | 289325 |
| 1710806280 | 8.82E-5 | -3.0E-6 | -3.30 | 9.01E-5 | 9.14E-5 | 8.82E-5 | 61636 |
| 1710719880 | 9.1E-5 | 6.0E-7 | 0.66 | 9.07E-5 | 9.16E-5 | 8.79E-5 | 128291 |
| 1710633480 | 9.04E-5 | -5.0E-6 | -5.25 | 9.51E-5 | 9.72E-5 | 8.89E-5 | 53431 |
| 1710547080 | 9.52E-5 | -9.0E-6 | -8.66 | 0.0001 | 0.0001 | 9.18E-5 | 57153 |
| 1710460680 | 0.0001039 | 0 | 0.00 | 0.0001039 | 0.0001039 | 0.0001039 | 0 |
| 1710374280 | 0.0001039 | 5.0E-6 | 5.06 | 9.7E-5 | 0.0001044 | 9.49E-5 | 119310 |
| 1710287880 | 9.89E-5 | 4.0E-6 | 4.23 | 9.5E-5 | 0.0001024 | 9.29E-5 | 340649 |
| 1710201480 | 9.46E-5 | 3.0E-6 | 3.29 | 9.1E-5 | 9.81E-5 | 8.78E-5 | 349098 |
| 1710115080 | 9.12E-5 | 4.0E-6 | 4.58 | 8.81E-5 | 0.0001773 | 8.64E-5 | 553236 |
| 1710028680 | 8.73E-5 | 1.0E-6 | 1.16 | 8.57E-5 | 8.76E-5 | 8.49E-5 | 63653 |
| 1709942280 | 8.6E-5 | -4.0E-6 | -4.44 | 8.88E-5 | 8.88E-5 | 8.24E-5 | 101376 |
| 1709855880 | 9.0E-5 | -1.0E-6 | -1.10 | 9.06E-5 | 9.24E-5 | 8.76E-5 | 135716 |
| 1709769480 | 9.13E-5 | -3.0E-6 | -3.17 | 9.57E-5 | 9.57E-5 | 8.66E-5 | 104449 |
| 1709683080 | 9.45E-5 | 2.0E-6 | 2.16 | 9.23E-5 | 0.000104 | 8.98E-5 | 533428 |
| 1709596680 | 9.27E-5 | 0 | 0.00 | 9.34E-5 | 0.0001001 | 9.21E-5 | 405283 |
| 1709510280 | 9.27E-5 | -5.0E-6 | -5.10 | 9.74E-5 | 9.74E-5 | 9.0E-5 | 390086 |
| 1709423880 | 9.81E-5 | 7.0E-6 | 7.66 | 9.15E-5 | 9.81E-5 | 9.12E-5 | 183643 |
| 1709337480 | 9.14E-5 | 6.0E-6 | 7.01 | 8.7E-5 | 9.18E-5 | 8.65E-5 | 103594 |
| 1709251080 | 8.56E-5 | -8.0E-7 | -0.93 | 8.53E-5 | 9.11E-5 | 8.28E-5 | 351513 |
| 1709164680 | 8.64E-5 | -2.0E-6 | -2.25 | 8.88E-5 | 9.08E-5 | 8.14E-5 | 442384 |
| 1709078280 | 8.88E-5 | 9.0E-7 | 1.02 | 8.81E-5 | 9.08E-5 | 8.66E-5 | 111040 |
| 1708991880 | 8.79E-5 | -5.0E-7 | -0.57 | 8.8E-5 | 8.87E-5 | 8.66E-5 | 151901 |
| 1708905480 | 8.84E-5 | -3.0E-6 | -3.27 | 9.11E-5 | 9.16E-5 | 8.84E-5 | 60516 |
| 1708819080 | 9.18E-5 | 1.0E-6 | 1.10 | 9.01E-5 | 9.24E-5 | 8.96E-5 | 30567 |
| 1708732680 | 9.08E-5 | -5.0E-7 | -0.55 | 9.01E-5 | 9.09E-5 | 8.83E-5 | 145753 |
| 1708646280 | 9.13E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.34E-5 | 9.09E-5 | 78723 |
| 1708559880 | 9.26E-5 | -3.0E-6 | -3.14 | 9.51E-5 | 9.8E-5 | 9.18E-5 | 148538 |
| 1708473480 | 9.55E-5 | -1.0E-6 | -1.03 | 9.58E-5 | 9.98E-5 | 9.29E-5 | 109342 |
| 1708387080 | 9.67E-5 | 2.0E-6 | 2.10 | 9.53E-5 | 9.84E-5 | 9.44E-5 | 217263 |
| 1708300680 | 9.51E-5 | 1.0E-7 | 0.11 | 9.45E-5 | 0.000101 | 9.45E-5 | 245146 |
| 1708214280 | 9.5E-5 | -2.0E-6 | -2.07 | 9.61E-5 | 9.7E-5 | 9.36E-5 | 11873 |
| 1708127880 | 9.67E-5 | -6.0E-7 | -0.62 | 9.61E-5 | 9.97E-5 | 9.55E-5 | 175162 |
| 1708041480 | 9.73E-5 | -1.0E-6 | -1.01 | 9.71E-5 | 9.93E-5 | 9.59E-5 | 116634 |
| 1707955080 | 9.86E-5 | -2.0E-7 | -0.20 | 9.83E-5 | 0.000101 | 9.74E-5 | 46372 |
| 1707868680 | 9.88E-5 | 2.0E-6 | 2.06 | 9.72E-5 | 0.0001008 | 9.67E-5 | 22791 |
| 1707782280 | 9.73E-5 | -3.0E-6 | -2.98 | 0.0001001 | 0.0001005 | 9.73E-5 | 39524 |
| 1707695880 | 0.0001007 | -8.0E-7 | -0.79 | 0.0001009 | 0.0001015 | 0.0001003 | 29396 |
| 1707609480 | 0.0001015 | -2.0E-7 | -0.20 | 0.0001025 | 0.0001078 | 0.0001012 | 117497 |
| 1707523080 | 0.0001017 | 2.0E-7 | 0.20 | 0.0001013 | 0.0001023 | 9.96E-5 | 52607 |
| 1707436680 | 0.0001015 | -2.0E-6 | -1.93 | 0.0001032 | 0.0001046 | 9.99E-5 | 79500 |
| 1707350280 | 0.0001035 | -3.0E-6 | -2.81 | 0.0001054 | 0.0001059 | 0.0001017 | 44677 |
| 1707263880 | 0.0001066 | 1.0E-6 | 0.95 | 0.0001051 | 0.0001079 | 0.0001047 | 28313 |
| 1707177480 | 0.0001056 | 4.0E-7 | 0.38 | 0.0001049 | 0.0001077 | 0.0001045 | 11561 |
| 1707091080 | 0.0001052 | -3.0E-6 | -2.79 | 0.0001076 | 0.0001076 | 0.000105 | 17475 |
| 1707004680 | 0.0001077 | -2.0E-6 | -1.82 | 0.0001091 | 0.0001096 | 0.0001069 | 112599 |
| 1706918280 | 0.0001098 | 4.0E-6 | 3.78 | 0.0001049 | 0.0001105 | 0.0001047 | 44979 |
| 1706831880 | 0.0001057 | 7.0E-7 | 0.67 | 0.0001061 | 0.0001087 | 0.0001049 | 153835 |
| 1706745480 | 0.000105 | -9.0E-7 | -0.85 | 0.0001062 | 0.0001088 | 0.0001032 | 45627 |
| 1706659080 | 0.0001059 | -5.0E-6 | -4.49 | 0.0001097 | 0.0001108 | 0.0001041 | 39290 |
| 1706572680 | 0.0001113 | 4.0E-6 | 3.71 | 0.000107 | 0.0001161 | 0.0001062 | 94929 |
| 1706486280 | 0.0001077 | -3.0E-6 | -2.71 | 0.0001096 | 0.0001151 | 0.0001077 | 81130 |
| 1706399880 | 0.0001109 | 3.0E-6 | 2.78 | 0.0001107 | 0.0001124 | 0.000106 | 46556 |
| 1706313480 | 0.0001081 | -6.0E-7 | -0.55 | 0.000112 | 0.0001182 | 0.0001074 | 272766 |
| 1706227080 | 0.0001087 | 1.1E-5 | 11.26 | 9.72E-5 | 0.0001137 | 9.72E-5 | 493224 |
| 1706140680 | 9.77E-5 | 5.0E-6 | 5.42 | 9.23E-5 | 0.0001043 | 9.23E-5 | 220137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
