We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.8E-6 | 3.69E-6 | 338987 |
| 1713830280 | 3.76E-6 | 4.0E-8 | 1.08 | 3.74E-6 | 3.79E-6 | 3.72E-6 | 295855 |
| 1713743880 | 3.72E-6 | -8.0E-8 | -2.11 | 3.81E-6 | 3.82E-6 | 3.69E-6 | 401018 |
| 1713657480 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.84E-6 | 3.62E-6 | 938044 |
| 1713571080 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.72E-6 | 3.6E-6 | 318678 |
| 1713484680 | 3.64E-6 | 1.0E-8 | 0.28 | 3.65E-6 | 3.7E-6 | 3.55E-6 | 221873 |
| 1713398280 | 3.63E-6 | 6.0E-8 | 1.68 | 3.54E-6 | 3.72E-6 | 3.51E-6 | 335655 |
| 1713311880 | 3.57E-6 | 2.0E-8 | 0.56 | 3.53E-6 | 3.62E-6 | 3.47E-6 | 528919 |
| 1713225480 | 3.55E-6 | -8.0E-8 | -2.20 | 3.62E-6 | 3.76E-6 | 3.47E-6 | 571682 |
| 1713139080 | 3.63E-6 | 6.0E-8 | 1.68 | 3.54E-6 | 3.69E-6 | 3.43E-6 | 820739 |
| 1713052680 | 3.57E-6 | -4.8E-7 | -11.85 | 4.04E-6 | 4.04E-6 | 3.21E-6 | 1601188 |
| 1712966280 | 4.05E-6 | -6.4E-7 | -13.65 | 4.65E-6 | 5.75E-6 | 3.59E-6 | 2163009 |
| 1712879880 | 4.69E-6 | 1.8E-7 | 3.99 | 4.5E-6 | 4.71E-6 | 4.47E-6 | 284500 |
| 1712793480 | 4.51E-6 | -1.1E-7 | -2.38 | 4.62E-6 | 4.66E-6 | 4.47E-6 | 152183 |
| 1712707080 | 4.62E-6 | -1.2E-7 | -2.53 | 4.76E-6 | 4.77E-6 | 4.6E-6 | 137215 |
| 1712620680 | 4.74E-6 | 1.0E-7 | 2.16 | 4.62E-6 | 4.79E-6 | 4.5E-6 | 230610 |
| 1712534280 | 4.64E-6 | 6.0E-8 | 1.31 | 4.58E-6 | 4.65E-6 | 4.56E-6 | 108190 |
| 1712447880 | 4.58E-6 | 0 | 0.00 | 4.58E-6 | 4.65E-6 | 4.58E-6 | 55899 |
| 1712361480 | 4.58E-6 | -5.0E-8 | -1.08 | 4.64E-6 | 4.67E-6 | 4.49E-6 | 245494 |
| 1712275080 | 4.63E-6 | -3.0E-8 | -0.64 | 4.64E-6 | 4.74E-6 | 4.6E-6 | 185144 |
| 1712188680 | 4.66E-6 | -6.0E-8 | -1.27 | 4.71E-6 | 4.77E-6 | 4.57E-6 | 236088 |
| 1712102280 | 4.72E-6 | -1.2E-7 | -2.48 | 4.83E-6 | 4.83E-6 | 4.66E-6 | 388956 |
| 1712015880 | 4.84E-6 | -2.4E-7 | -4.72 | 5.07E-6 | 5.08E-6 | 4.77E-6 | 340162 |
| 1711929480 | 5.08E-6 | -1.4E-7 | -2.68 | 5.15E-6 | 5.16E-6 | 5.03E-6 | 212057 |
| 1711843080 | 5.22E-6 | 8.0E-8 | 1.56 | 5.1E-6 | 5.74E-6 | 5.05E-6 | 923645 |
| 1711756680 | 5.14E-6 | 2.0E-8 | 0.39 | 5.08E-6 | 5.21E-6 | 4.96E-6 | 234811 |
| 1711670280 | 5.12E-6 | 7.0E-8 | 1.39 | 4.99E-6 | 5.16E-6 | 4.88E-6 | 553905 |
| 1711583880 | 5.05E-6 | -1.6E-7 | -3.07 | 5.12E-6 | 5.2E-6 | 4.93E-6 | 350880 |
| 1711497480 | 5.21E-6 | 4.6E-7 | 9.68 | 4.74E-6 | 5.44E-6 | 4.74E-6 | 1151187 |
| 1711411080 | 4.75E-6 | 1.3E-7 | 2.81 | 4.68E-6 | 4.75E-6 | 4.6E-6 | 316388 |
| 1711324680 | 4.62E-6 | -6.0E-8 | -1.28 | 4.7E-6 | 4.84E-6 | 4.6E-6 | 221721 |
| 1711238280 | 4.68E-6 | 4.0E-8 | 0.86 | 4.63E-6 | 4.7E-6 | 4.61E-6 | 121619 |
| 1711151880 | 4.64E-6 | -4.0E-8 | -0.85 | 4.64E-6 | 4.7E-6 | 4.56E-6 | 228527 |
| 1711065480 | 4.68E-6 | 3.0E-7 | 6.85 | 4.39E-6 | 4.75E-6 | 4.39E-6 | 857578 |
| 1710979080 | 4.38E-6 | 9.0E-8 | 2.10 | 4.28E-6 | 4.45E-6 | 4.24E-6 | 573956 |
| 1710892680 | 4.29E-6 | -1.3E-7 | -2.94 | 4.42E-6 | 4.45E-6 | 4.17E-6 | 644681 |
| 1710806280 | 4.42E-6 | -1.1E-7 | -2.43 | 4.52E-6 | 4.78E-6 | 4.39E-6 | 638790 |
| 1710719880 | 4.53E-6 | -1.3E-7 | -2.79 | 4.66E-6 | 4.66E-6 | 4.39E-6 | 1118549 |
| 1710633480 | 4.66E-6 | -2.1E-7 | -4.31 | 4.85E-6 | 4.95E-6 | 4.51E-6 | 542880 |
| 1710547080 | 4.87E-6 | -2.9E-7 | -5.62 | 5.14E-6 | 5.14E-6 | 4.71E-6 | 439101 |
| 1710460680 | 5.16E-6 | 0 | 0.00 | 5.16E-6 | 5.16E-6 | 5.16E-6 | 0 |
| 1710374280 | 5.16E-6 | 1.7E-7 | 3.41 | 4.96E-6 | 5.27E-6 | 4.93E-6 | 794390 |
| 1710287880 | 4.99E-6 | 1.0E-8 | 0.20 | 4.98E-6 | 5.0E-6 | 4.72E-6 | 965871 |
| 1710201480 | 4.98E-6 | -1.0E-7 | -1.97 | 5.04E-6 | 5.08E-6 | 4.77E-6 | 960863 |
| 1710115080 | 5.08E-6 | 1.0E-7 | 2.01 | 4.96E-6 | 5.88E-6 | 4.79E-6 | 4617743 |
| 1710028680 | 4.98E-6 | 2.0E-7 | 4.18 | 4.74E-6 | 5.01E-6 | 4.73E-6 | 538463 |
| 1709942280 | 4.78E-6 | -1.7E-7 | -3.43 | 4.97E-6 | 4.97E-6 | 4.58E-6 | 454297 |
| 1709855880 | 4.95E-6 | 1.0E-7 | 2.06 | 4.82E-6 | 5.01E-6 | 4.79E-6 | 485837 |
| 1709769480 | 4.85E-6 | 2.3E-7 | 4.98 | 4.72E-6 | 4.85E-6 | 4.51E-6 | 1023628 |
| 1709683080 | 4.62E-6 | -1.3E-7 | -2.74 | 4.73E-6 | 5.03E-6 | 4.33E-6 | 1616608 |
| 1709596680 | 4.75E-6 | -5.0E-8 | -1.04 | 4.79E-6 | 5.61E-6 | 4.7E-6 | 2033169 |
| 1709510280 | 4.8E-6 | -2.6E-7 | -5.14 | 5.0E-6 | 5.02E-6 | 4.66E-6 | 503238 |
| 1709423880 | 5.06E-6 | 2.5E-7 | 5.20 | 4.93E-6 | 5.06E-6 | 4.73E-6 | 825309 |
| 1709337480 | 4.81E-6 | 1.1E-7 | 2.34 | 4.72E-6 | 4.87E-6 | 4.66E-6 | 765102 |
| 1709251080 | 4.7E-6 | 4.0E-7 | 9.30 | 4.31E-6 | 4.78E-6 | 4.22E-6 | 1368658 |
| 1709164680 | 4.3E-6 | -4.5E-7 | -9.47 | 4.74E-6 | 4.78E-6 | 4.19E-6 | 1427486 |
| 1709078280 | 4.75E-6 | -1.0E-7 | -2.06 | 4.84E-6 | 4.87E-6 | 4.59E-6 | 833537 |
| 1708991880 | 4.85E-6 | -1.0E-7 | -2.02 | 4.94E-6 | 5.05E-6 | 4.82E-6 | 539107 |
| 1708905480 | 4.95E-6 | 2.0E-8 | 0.41 | 4.94E-6 | 4.97E-6 | 4.79E-6 | 640215 |
| 1708819080 | 4.93E-6 | 6.0E-8 | 1.23 | 4.87E-6 | 5.02E-6 | 4.8E-6 | 266337 |
| 1708732680 | 4.87E-6 | 1.5E-7 | 3.18 | 4.72E-6 | 4.92E-6 | 4.63E-6 | 435685 |
| 1708646280 | 4.72E-6 | 1.4E-7 | 3.06 | 4.6E-6 | 4.76E-6 | 4.56E-6 | 613689 |
| 1708559880 | 4.58E-6 | -1.3E-7 | -2.76 | 4.71E-6 | 4.76E-6 | 4.51E-6 | 678940 |
| 1708473480 | 4.71E-6 | -1.5E-7 | -3.09 | 4.86E-6 | 4.93E-6 | 4.55E-6 | 549915 |
| 1708387080 | 4.86E-6 | 1.7E-7 | 3.62 | 4.7E-6 | 4.89E-6 | 4.69E-6 | 310441 |
| 1708300680 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.81E-6 | 4.64E-6 | 251703 |
| 1708214280 | 4.71E-6 | 2.0E-7 | 4.43 | 4.53E-6 | 4.83E-6 | 4.51E-6 | 283933 |
| 1708127880 | 4.51E-6 | -9.0E-8 | -1.96 | 4.61E-6 | 4.66E-6 | 4.48E-6 | 189121 |
| 1708041480 | 4.6E-6 | 1.3E-7 | 2.91 | 4.44E-6 | 4.61E-6 | 4.43E-6 | 642761 |
| 1707955080 | 4.47E-6 | -1.0E-7 | -2.19 | 4.54E-6 | 4.58E-6 | 4.41E-6 | 167217 |
| 1707868680 | 4.57E-6 | 2.0E-8 | 0.44 | 4.56E-6 | 4.61E-6 | 4.5E-6 | 563150 |
| 1707782280 | 4.55E-6 | -8.0E-8 | -1.73 | 4.65E-6 | 4.68E-6 | 4.46E-6 | 319658 |
| 1707695880 | 4.63E-6 | -7.0E-8 | -1.49 | 4.69E-6 | 4.73E-6 | 4.6E-6 | 143721 |
| 1707609480 | 4.7E-6 | -1.2E-7 | -2.49 | 4.84E-6 | 4.88E-6 | 4.68E-6 | 146863 |
| 1707523080 | 4.82E-6 | 2.0E-8 | 0.42 | 4.82E-6 | 4.87E-6 | 4.66E-6 | 341891 |
| 1707436680 | 4.8E-6 | -9.0E-8 | -1.84 | 4.86E-6 | 4.9E-6 | 4.77E-6 | 139301 |
| 1707350280 | 4.89E-6 | -6.0E-8 | -1.21 | 4.96E-6 | 4.98E-6 | 4.87E-6 | 125951 |
| 1707263880 | 4.95E-6 | -4.0E-8 | -0.80 | 5.0E-6 | 5.02E-6 | 4.93E-6 | 186664 |
| 1707177480 | 4.99E-6 | -1.0E-8 | -0.20 | 5.0E-6 | 5.02E-6 | 4.95E-6 | 120778 |
| 1707091080 | 5.0E-6 | -1.0E-7 | -1.96 | 5.08E-6 | 5.08E-6 | 4.99E-6 | 110910 |
| 1707004680 | 5.1E-6 | 1.0E-8 | 0.20 | 5.08E-6 | 5.15E-6 | 5.04E-6 | 478915 |
| 1706918280 | 5.09E-6 | 3.0E-8 | 0.59 | 5.04E-6 | 5.09E-6 | 5.02E-6 | 84366 |
| 1706831880 | 5.06E-6 | -2.0E-8 | -0.39 | 5.1E-6 | 5.14E-6 | 5.01E-6 | 329508 |
| 1706745480 | 5.08E-6 | -1.2E-7 | -2.31 | 5.22E-6 | 5.22E-6 | 5.05E-6 | 785099 |
| 1706659080 | 5.2E-6 | -5.0E-8 | -0.95 | 5.22E-6 | 5.5E-6 | 5.19E-6 | 476152 |
| 1706572680 | 5.25E-6 | -2.0E-8 | -0.38 | 5.27E-6 | 5.31E-6 | 5.22E-6 | 130865 |
| 1706486280 | 5.27E-6 | -1.3E-7 | -2.41 | 5.42E-6 | 5.43E-6 | 5.24E-6 | 109250 |
| 1706399880 | 5.4E-6 | 1.0E-8 | 0.19 | 5.38E-6 | 5.47E-6 | 5.32E-6 | 135853 |
| 1706313480 | 5.39E-6 | -1.2E-7 | -2.18 | 5.49E-6 | 5.52E-6 | 5.32E-6 | 561752 |
| 1706227080 | 5.51E-6 | 1.2E-7 | 2.23 | 5.36E-6 | 5.59E-6 | 5.32E-6 | 354287 |
| 1706140680 | 5.39E-6 | 1.3E-7 | 2.47 | 5.24E-6 | 5.39E-6 | 5.21E-6 | 124346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
