GTOUSDT

Gifto Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gifto GTOUSDT Binance 13,166,833 Not Mineable
  Change % Change Current Price Bid Offer
0.00006 0.30% 0.01976 0.01791 0.02033
Open High Low Prev. Close 52 Week Range
0.0197 0.01982 0.01954 0.0197 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 01:31:35 6,132.70 0.01976 UST
Price x Volume Volume Base Symbol Related Pairs
102,568.93 5,210,329.50 GTO GTOBTC

GTOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.0197 0.00006 0.31% 0.01968 0.02019 0.01936 39,339,619.00
Sep 28 2022 0.01964 0.0001 0.51% 0.01957 0.01984 0.01907 31,958,892.00
Sep 27 2022 0.01954 -0.00021 -1.06% 0.01975 0.0204 0.01918 49,156,446.00
Sep 26 2022 0.01975 -0.00003 -0.15% 0.01976 0.02013 0.01942 33,860,784.00
Sep 25 2022 0.01978 -0.00051 -2.51% 0.02031 0.02083 0.0197 25,629,106.00
Sep 24 2022 0.02029 0.00011 0.55% 0.02019 0.02109 0.01999 33,744,972.00
Sep 23 2022 0.02018 0.00005 0.25% 0.02016 0.02061 0.01961 35,858,273.00
Sep 22 2022 0.02013 0.0006 3.07% 0.01949 0.02096 0.0191 51,501,440.00
Sep 21 2022 0.01953 -0.00004 -0.20% 0.01953 0.02065 0.01912 48,053,064.00
Sep 20 2022 0.01957 -0.0012 -5.78% 0.0208 0.02091 0.0195 57,653,127.00
Sep 19 2022 0.02077 -0.00023 -1.10% 0.021 0.0224 0.0205 84,147,338.00
Sep 18 2022 0.021 -0.00134 -6.00% 0.02235 0.0243 0.02078 127,900,826.00
Sep 17 2022 0.02234 0.00212 10.48% 0.02025 0.02456 0.02025 361,089,867.00
Sep 16 2022 0.02022 0.00079 4.07% 0.01947 0.02046 0.01911 42,041,933.00
Sep 15 2022 0.01943 -0.00084 -4.14% 0.02026 0.02068 0.0191 46,618,105.00
Sep 14 2022 0.02027 -0.00184 -8.32% 0.02205 0.02225 0.01987 97,983,132.00
Sep 13 2022 0.02211 0.00039 1.80% 0.02176 0.02623 0.02123 536,078,159.00
Sep 12 2022 0.02172 0.00052 2.45% 0.02119 0.02196 0.0209 39,936,503.00
Sep 11 2022 0.0212 -0.0002 -0.93% 0.02142 0.022 0.0208 47,773,532.00
Sep 10 2022 0.0214 0.00073 3.53% 0.02063 0.02219 0.02051 49,826,754.00
Sep 09 2022 0.02067 0.0006 2.99% 0.02005 0.021 0.02003 46,116,285.00
Sep 08 2022 0.02007 0.00098 5.13% 0.0191 0.02216 0.0188 133,815,573.00
Sep 07 2022 0.01909 0.00044 2.36% 0.01867 0.0194 0.01821 30,149,605.00
Sep 06 2022 0.01865 -0.00085 -4.36% 0.01944 0.02037 0.01836 60,559,971.00
Sep 05 2022 0.0195 -0.00035 -1.76% 0.01986 0.01994 0.01912 21,065,211.00
Sep 04 2022 0.01985 0.00052 2.69% 0.01934 0.02017 0.01929 28,750,683.00
Sep 03 2022 0.01933 -0.00011 -0.57% 0.01941 0.0195 0.01915 14,387,263.00
Sep 02 2022 0.01944 0.00007 0.36% 0.01935 0.01986 0.0192 35,731,723.00
Sep 01 2022 0.01937 -0.00001 -0.05% 0.01944 0.02113 0.01864 163,312,133.00
Aug 31 2022 0.01938 0.00057 3.03% 0.01894 0.02216 0.01894 218,312,579.00
Aug 30 2022 0.01881 -0.00052 -2.69% 0.01931 0.01986 0.01811 38,104,445.00
See More Historical Prices ยป
Your Recent History
BINA
GTOUSDT
Gifto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 05:36:52