We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.293 | -0 | -0.08 | 1.289 | 1.315 | 1.259 | 1979277 |
| 1713830280 | 1.294 | 0.03 | 2.05 | 1.272 | 1.316 | 1.259 | 1716209 |
| 1713743880 | 1.268 | -0.03 | -2.46 | 1.297 | 1.34 | 1.23 | 1505427 |
| 1713657480 | 1.3 | 0.12 | 10.54 | 1.18 | 1.304 | 1.164 | 1297098 |
| 1713571080 | 1.176 | -0.02 | -1.34 | 1.19 | 1.239 | 1.102 | 2286154 |
| 1713484680 | 1.192 | 0.03 | 2.85 | 1.166 | 1.208 | 1.127 | 1841923 |
| 1713398280 | 1.159 | -0.03 | -2.19 | 1.182 | 1.209 | 1.107 | 2459746 |
| 1713311880 | 1.185 | 0.01 | 0.59 | 1.178 | 1.207 | 1.12 | 2766226 |
| 1713225480 | 1.178 | -0.08 | -6.28 | 1.248 | 1.31 | 1.133 | 3347284 |
| 1713139080 | 1.257 | 0.13 | 11.73 | 1.121 | 1.302 | 1.08 | 5019644 |
| 1713052680 | 1.125 | -0.27 | -19.24 | 1.385 | 1.416 | 0.951 | 6653815 |
| 1712966280 | 1.393 | -0.36 | -20.35 | 1.751 | 1.781 | 1.248 | 4302432 |
| 1712879880 | 1.749 | -0.07 | -3.69 | 1.811 | 1.82 | 1.709 | 1319052 |
| 1712793480 | 1.816 | -0.01 | -0.71 | 1.827 | 1.85 | 1.727 | 2030912 |
| 1712707080 | 1.829 | -0.12 | -6.06 | 1.95 | 1.955 | 1.816 | 1767742 |
| 1712620680 | 1.947 | 0.11 | 5.76 | 1.836 | 1.987 | 1.802 | 2752564 |
| 1712534280 | 1.841 | 0.04 | 2.22 | 1.795 | 1.861 | 1.795 | 1123967 |
| 1712447880 | 1.801 | 0.04 | 2.10 | 1.762 | 1.816 | 1.758 | 749592 |
| 1712361480 | 1.764 | -0.07 | -3.71 | 1.823 | 1.842 | 1.695 | 2025192 |
| 1712275080 | 1.832 | 0.04 | 2.35 | 1.796 | 1.888 | 1.729 | 1940885 |
| 1712188680 | 1.79 | 0 | 0.00 | 1.789 | 1.843 | 1.716 | 2312323 |
| 1712102280 | 1.79 | -0.18 | -9.14 | 1.972 | 1.978 | 1.746 | 3189314 |
| 1712015880 | 1.97 | -0.16 | -7.51 | 2.13 | 2.165 | 1.908 | 3470161 |
| 1711929480 | 2.13 | 0 | 0.05 | 2.135 | 2.178 | 2.096 | 1551121 |
| 1711843080 | 2.129 | -0.09 | -4.10 | 2.213 | 2.249 | 2.111 | 2399039 |
| 1711756680 | 2.22 | 0.05 | 2.07 | 2.157 | 2.398 | 2.151 | 6179786 |
| 1711670280 | 2.175 | 0.14 | 7.09 | 2.036 | 2.239 | 1.994 | 5681849 |
| 1711583880 | 2.031 | 0.01 | 0.49 | 2.016 | 2.095 | 1.927 | 3234883 |
| 1711497480 | 2.021 | 0 | 0.20 | 2.018 | 2.087 | 1.952 | 2904098 |
| 1711411080 | 2.017 | 0.1 | 5.11 | 1.911 | 2.059 | 1.901 | 1981591 |
| 1711324680 | 1.919 | 0.1 | 5.67 | 1.824 | 1.93 | 1.786 | 1725424 |
| 1711238280 | 1.816 | 0 | 0.00 | 1.807 | 1.873 | 1.789 | 1441243 |
| 1711151880 | 1.816 | -0.03 | -1.41 | 1.834 | 1.93 | 1.754 | 2424097 |
| 1711065480 | 1.842 | -0.04 | -1.97 | 1.87 | 1.95 | 1.779 | 3142858 |
| 1710979080 | 1.879 | 0.18 | 10.66 | 1.71 | 1.893 | 1.62 | 2600785 |
| 1710892680 | 1.698 | -0.19 | -10.16 | 1.894 | 1.913 | 1.635 | 3019053 |
| 1710806280 | 1.89 | -0.09 | -4.69 | 1.973 | 2.034 | 1.854 | 2608862 |
| 1710719880 | 1.983 | 0.13 | 6.84 | 1.879 | 2.05 | 1.753 | 3904063 |
| 1710633480 | 1.856 | -0.2 | -9.86 | 2.061 | 2.086 | 1.814 | 2605906 |
| 1710547080 | 2.059 | -0.28 | -12.01 | 2.216 | 2.236 | 1.882 | 2140754 |
| 1710460680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1710374280 | 2.34 | -0.02 | -0.72 | 2.35 | 2.499 | 2.298 | 4003798 |
| 1710287880 | 2.357 | -0 | -0.13 | 2.366 | 2.509 | 2.171 | 4334797 |
| 1710201480 | 2.36 | 0.04 | 1.68 | 2.32 | 2.389 | 2.222 | 3316030 |
| 1710115080 | 2.321 | -0.05 | -2.15 | 2.37 | 2.419 | 2.211 | 4159879 |
| 1710028680 | 2.372 | 0.1 | 4.45 | 2.272 | 2.471 | 2.252 | 5782532 |
| 1709942280 | 2.271 | -0.07 | -2.99 | 2.345 | 2.374 | 2.1 | 7634310 |
| 1709855880 | 2.341 | 0.33 | 16.24 | 2.002 | 2.98 | 2 | 25447003 |
| 1709769480 | 2.014 | 0 | 0.20 | 2.006 | 2.111 | 1.946 | 3721545 |
| 1709683080 | 2.01 | 0.04 | 1.82 | 1.969 | 2.41 | 1.8 | 11935785 |
| 1709596680 | 1.974 | 0.05 | 2.65 | 1.926 | 2.059 | 1.873 | 3266524 |
| 1709510280 | 1.923 | -0.11 | -5.32 | 2.02 | 2.059 | 1.829 | 2886695 |
| 1709423880 | 2.031 | 0.12 | 6.50 | 1.901 | 2.178 | 1.891 | 6651886 |
| 1709337480 | 1.907 | 0.14 | 8.05 | 1.767 | 1.97 | 1.748 | 4697324 |
| 1709251080 | 1.765 | 0.13 | 7.82 | 1.636 | 1.86 | 1.614 | 4653472 |
| 1709164680 | 1.637 | 0.06 | 3.74 | 1.579 | 1.693 | 1.447 | 3950680 |
| 1709078280 | 1.578 | -0 | -0.13 | 1.581 | 1.606 | 1.516 | 2065507 |
| 1708991880 | 1.58 | 0.05 | 3.34 | 1.529 | 1.596 | 1.488 | 2716293 |
| 1708905480 | 1.529 | 0.01 | 0.86 | 1.516 | 1.572 | 1.489 | 1665760 |
| 1708819080 | 1.516 | 0.05 | 3.62 | 1.469 | 1.531 | 1.427 | 1433006 |
| 1708732680 | 1.463 | -0.01 | -0.54 | 1.471 | 1.507 | 1.42 | 1924684 |
| 1708646280 | 1.471 | 0 | 0.00 | 1.468 | 1.536 | 1.41 | 2512278 |
| 1708559880 | 1.471 | -0.09 | -5.77 | 1.555 | 1.563 | 1.404 | 2740477 |
| 1708473480 | 1.561 | -0.07 | -4.41 | 1.638 | 1.649 | 1.451 | 5694284 |
| 1708387080 | 1.633 | 0.05 | 3.03 | 1.583 | 1.763 | 1.567 | 5504264 |
| 1708300680 | 1.585 | 0.13 | 8.64 | 1.461 | 1.788 | 1.441 | 6928916 |
| 1708214280 | 1.459 | 0.03 | 2.24 | 1.422 | 1.545 | 1.386 | 4063193 |
| 1708127880 | 1.427 | 0.07 | 5.00 | 1.361 | 1.461 | 1.353 | 3105964 |
| 1708041480 | 1.359 | 0.02 | 1.49 | 1.339 | 1.397 | 1.314 | 2260048 |
| 1707955080 | 1.339 | 0.05 | 3.72 | 1.291 | 1.362 | 1.278 | 2082166 |
| 1707868680 | 1.291 | 0.01 | 0.70 | 1.284 | 1.313 | 1.244 | 1858455 |
| 1707782280 | 1.282 | 0.05 | 3.81 | 1.234 | 1.3 | 1.202 | 2019509 |
| 1707695880 | 1.235 | -0.02 | -1.52 | 1.255 | 1.273 | 1.21 | 1260750 |
| 1707609480 | 1.254 | 0.01 | 0.97 | 1.245 | 1.305 | 1.24 | 1623424 |
| 1707523080 | 1.242 | 0.02 | 1.89 | 1.22 | 1.258 | 1.212 | 2150246 |
| 1707436680 | 1.219 | 0.04 | 3.13 | 1.18 | 1.24 | 1.171 | 3412440 |
| 1707350280 | 1.182 | 0.07 | 6.29 | 1.114 | 1.34 | 1.113 | 18909375 |
| 1707263880 | 1.112 | 0.02 | 1.37 | 1.097 | 1.124 | 1.087 | 1005674 |
| 1707177480 | 1.097 | 0.01 | 1.20 | 1.085 | 1.107 | 1.066 | 881975 |
| 1707091080 | 1.084 | -0.03 | -2.25 | 1.105 | 1.107 | 1.078 | 890514 |
| 1707004680 | 1.109 | -0.02 | -1.33 | 1.123 | 1.129 | 1.105 | 698660 |
| 1706918280 | 1.124 | 0.01 | 0.81 | 1.113 | 1.13 | 1.106 | 877899 |
| 1706831880 | 1.115 | 0.01 | 0.81 | 1.112 | 1.118 | 1.079 | 1109076 |
| 1706745480 | 1.106 | -0.04 | -3.74 | 1.152 | 1.154 | 1.087 | 1618640 |
| 1706659080 | 1.149 | -0.03 | -2.54 | 1.175 | 1.183 | 1.14 | 1563094 |
| 1706572680 | 1.179 | 0.03 | 2.34 | 1.15 | 1.2 | 1.147 | 1199470 |
| 1706486280 | 1.152 | -0.04 | -3.52 | 1.199 | 1.26 | 1.136 | 2717671 |
| 1706399880 | 1.194 | 0.03 | 3.02 | 1.159 | 1.196 | 1.136 | 1545630 |
| 1706313480 | 1.159 | 0.04 | 3.85 | 1.115 | 1.168 | 1.105 | 1174109 |
| 1706227080 | 1.116 | -0.01 | -1.06 | 1.124 | 1.136 | 1.09 | 2119148 |
| 1706140680 | 1.128 | -0.01 | -0.97 | 1.152 | 1.177 | 1.1 | 2662860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
