We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.2282 | -0.0153 | -6.28 | 0.2428 | 0.2449 | 0.2225 | 155725 |
1713311880 | 0.2435 | 0.0045 | 1.88 | 0.2397 | 0.2471 | 0.2267 | 224885 |
1713225480 | 0.239 | -0.0057 | -2.33 | 0.2401 | 0.2721 | 0.2306 | 267870 |
1713139080 | 0.2447 | 0.0214 | 9.58 | 0.2228 | 0.2488 | 0.2118 | 267184 |
1713052680 | 0.2233 | -0.031 | -12.19 | 0.2528 | 0.26 | 0.192 | 1235269 |
1712966280 | 0.2543 | -0.0347 | -12.01 | 0.2883 | 0.2989 | 0.2246 | 577794 |
1712879880 | 0.289 | -0.0153 | -5.03 | 0.303 | 0.3056 | 0.2852 | 162059 |
1712793480 | 0.3043 | -0.0024 | -0.78 | 0.3078 | 0.3078 | 0.2889 | 141283 |
1712707080 | 0.3067 | -0.0169 | -5.22 | 0.3194 | 0.3256 | 0.3067 | 90682 |
1712620680 | 0.3236 | 0.0117 | 3.75 | 0.3124 | 0.3265 | 0.3044 | 143172 |
1712534280 | 0.3119 | 0.0026 | 0.84 | 0.3107 | 0.3175 | 0.3068 | 25509 |
1712447880 | 0.3093 | 0.0031 | 1.01 | 0.3051 | 0.3154 | 0.3051 | 56413 |
1712361480 | 0.3062 | -0.0065 | -2.08 | 0.3111 | 0.314 | 0.2924 | 116508 |
1712275080 | 0.3127 | 0.0087 | 2.86 | 0.3063 | 0.3217 | 0.2986 | 177693 |
1712188680 | 0.304 | -0.0086 | -2.75 | 0.3086 | 0.324 | 0.2983 | 182521 |
1712102280 | 0.3126 | -0.0367 | -10.51 | 0.3502 | 0.3502 | 0.3066 | 225373 |
1712015880 | 0.3493 | -0.015 | -4.12 | 0.3647 | 0.365 | 0.3353 | 142368 |
1711929480 | 0.3643 | 0.0045 | 1.25 | 0.3612 | 0.3661 | 0.3591 | 47634 |
1711843080 | 0.3598 | -0.0054 | -1.48 | 0.3636 | 0.3682 | 0.3579 | 93971 |
1711756680 | 0.3652 | -0.0167 | -4.37 | 0.3859 | 0.3886 | 0.3645 | 250191 |
1711670280 | 0.3819 | 0.0111 | 2.99 | 0.3726 | 0.3963 | 0.3683 | 525133 |
1711583880 | 0.3708 | 0.0037 | 1.01 | 0.3734 | 0.395 | 0.3584 | 656964 |
1711497480 | 0.3671 | -0.0031 | -0.84 | 0.3703 | 0.3848 | 0.3617 | 363302 |
1711411080 | 0.3702 | 0.0107 | 2.98 | 0.3571 | 0.3852 | 0.3528 | 346290 |
1711324680 | 0.3595 | 0.0222 | 6.58 | 0.3469 | 0.3632 | 0.3363 | 148741 |
1711238280 | 0.3373 | -0.0009 | -0.27 | 0.3372 | 0.3518 | 0.3338 | 124174 |
1711151880 | 0.3382 | -0.0121 | -3.45 | 0.351 | 0.3585 | 0.33 | 166068 |
1711065480 | 0.3503 | -0.0214 | -5.76 | 0.3676 | 0.3681 | 0.3445 | 428189 |
1710979080 | 0.3717 | 0.0286 | 8.34 | 0.3422 | 0.3742 | 0.3292 | 312496 |
1710892680 | 0.3431 | -0.0166 | -4.61 | 0.3638 | 0.41 | 0.3311 | 771288 |
1710806280 | 0.3597 | -0.0301 | -7.72 | 0.3846 | 0.4048 | 0.3581 | 360703 |
1710719880 | 0.3898 | 0.0508 | 14.99 | 0.3423 | 0.4004 | 0.3308 | 963693 |
1710633480 | 0.339 | -0.0391 | -10.34 | 0.378 | 0.3878 | 0.3343 | 276072 |
1710547080 | 0.3781 | -0.0245 | -6.09 | 0.4028 | 0.4028 | 0.3505 | 263377 |
1710460680 | 0.4026 | 0 | 0.00 | 0.4026 | 0.4026 | 0.4026 | 0 |
1710374280 | 0.4026 | -0.0067 | -1.64 | 0.4115 | 0.4306 | 0.3945 | 284466 |
1710287880 | 0.4093 | 0.0161 | 4.09 | 0.3931 | 0.4145 | 0.3787 | 439515 |
1710201480 | 0.3932 | -0.0049 | -1.23 | 0.3934 | 0.42 | 0.3805 | 975681 |
1710115080 | 0.3981 | -0.0116 | -2.83 | 0.4285 | 0.4522 | 0.3907 | 1820729 |
1710028680 | 0.4097 | 0.0981 | 31.48 | 0.3095 | 0.4163 | 0.3095 | 1264293 |
1709942280 | 0.3116 | -0.003 | -0.95 | 0.3184 | 0.3215 | 0.3021 | 318401 |
1709855880 | 0.3146 | 0.0175 | 5.89 | 0.2954 | 0.3294 | 0.2887 | 627180 |
1709769480 | 0.2971 | 0.039 | 15.11 | 0.26 | 0.3026 | 0.2479 | 653217 |
1709683080 | 0.2581 | -0.0262 | -9.22 | 0.283 | 0.287 | 0.2322 | 810657 |
1709596680 | 0.2843 | -0.0119 | -4.02 | 0.2945 | 0.3011 | 0.2769 | 541086 |
1709510280 | 0.2962 | 0.0011 | 0.37 | 0.2926 | 0.3071 | 0.2869 | 561014 |
1709423880 | 0.2951 | -0.0035 | -1.17 | 0.2919 | 0.2996 | 0.2834 | 295536 |
1709337480 | 0.2986 | 0.0389 | 14.98 | 0.2626 | 0.3065 | 0.2626 | 942347 |
1709251080 | 0.2597 | -0.0047 | -1.78 | 0.262 | 0.2691 | 0.2497 | 279055 |
1709164680 | 0.2644 | 0.0051 | 1.97 | 0.2566 | 0.2843 | 0.2476 | 770225 |
1709078280 | 0.2593 | -0.0105 | -3.89 | 0.2679 | 0.2689 | 0.2554 | 440956 |
1708991880 | 0.2698 | 0.0046 | 1.73 | 0.2652 | 0.2874 | 0.2609 | 617923 |
1708905480 | 0.2652 | 0.0149 | 5.95 | 0.249 | 0.2937 | 0.2486 | 1011496 |
1708819080 | 0.2503 | 0.0053 | 2.16 | 0.2457 | 0.259 | 0.2348 | 945236 |
1708732680 | 0.245 | -0.0045 | -1.80 | 0.2518 | 0.2754 | 0.2422 | 1181474 |
1708646280 | 0.2495 | -0.0096 | -3.71 | 0.2584 | 0.2718 | 0.245 | 3095593 |
1708559880 | 0.2591 | 0.0283 | 12.26 | 0.2287 | 0.2615 | 0.214 | 812821 |
1708473480 | 0.2308 | 0.0035 | 1.54 | 0.2313 | 0.2352 | 0.2165 | 647186 |
1708387080 | 0.2273 | 0.0063 | 2.85 | 0.2233 | 0.255 | 0.2233 | 1277589 |
1708300680 | 0.221 | 0.0195 | 9.68 | 0.2004 | 0.2334 | 0.1954 | 1656105 |
1708214280 | 0.2015 | 0.0205 | 11.33 | 0.1758 | 0.2015 | 0.1714 | 451413 |
1708127880 | 0.181 | 0.0125 | 7.42 | 0.1688 | 0.1849 | 0.1688 | 226908 |
1708041480 | 0.1685 | 0.0006 | 0.36 | 0.1691 | 0.175 | 0.1677 | 198153 |
1707955080 | 0.1679 | 0.007 | 4.35 | 0.16 | 0.1691 | 0.159 | 259444 |
1707868680 | 0.1609 | -0.0008 | -0.49 | 0.1626 | 0.163 | 0.1569 | 191214 |
1707782280 | 0.1617 | 0.0078 | 5.07 | 0.1569 | 0.1643 | 0.1516 | 89384 |
1707695880 | 0.1539 | -0.0034 | -2.16 | 0.1575 | 0.1583 | 0.1528 | 125028 |
1707609480 | 0.1573 | 0.0017 | 1.09 | 0.1553 | 0.1591 | 0.1542 | 155783 |
1707523080 | 0.1556 | 0.0027 | 1.77 | 0.1532 | 0.1569 | 0.1522 | 155104 |
1707436680 | 0.1529 | 0.0039 | 2.62 | 0.1495 | 0.1529 | 0.1491 | 111457 |
1707350280 | 0.149 | 0.0013 | 0.88 | 0.1477 | 0.1506 | 0.1443 | 78435 |
1707263880 | 0.1477 | 0.0077 | 5.50 | 0.1429 | 0.15 | 0.1429 | 94546 |
1707177480 | 0.14 | -0.0022 | -1.55 | 0.1395 | 0.1439 | 0.1393 | 17845 |
1707091080 | 0.1422 | -0.0037 | -2.54 | 0.1442 | 0.1446 | 0.1417 | 20110 |
1707004680 | 0.1459 | 0.0012 | 0.83 | 0.1448 | 0.1484 | 0.1448 | 47911 |
1706918280 | 0.1447 | 0.0029 | 2.05 | 0.1427 | 0.1452 | 0.1423 | 80280 |
1706831880 | 0.1418 | -0.0008 | -0.56 | 0.1445 | 0.1445 | 0.14 | 94954 |
1706745480 | 0.1426 | -0.0033 | -2.26 | 0.1466 | 0.147 | 0.1417 | 155714 |
1706659080 | 0.1459 | -0.0039 | -2.60 | 0.1499 | 0.1513 | 0.1459 | 77477 |
1706572680 | 0.1498 | 0.0039 | 2.67 | 0.1449 | 0.1509 | 0.1449 | 99245 |
1706486280 | 0.1459 | -0.002 | -1.35 | 0.1482 | 0.1494 | 0.1438 | 61180 |
1706399880 | 0.1479 | 0.0039 | 2.71 | 0.1443 | 0.1497 | 0.1443 | 99434 |
1706313480 | 0.144 | 0.006 | 4.35 | 0.1374 | 0.1452 | 0.137 | 93651 |
1706227080 | 0.138 | -0.0033 | -2.34 | 0.1382 | 0.1385 | 0.1357 | 51341 |
1706140680 | 0.1413 | 0.007 | 5.21 | 0.1356 | 0.1413 | 0.1344 | 85493 |
1706054280 | 0.1343 | -0.0022 | -1.61 | 0.136 | 0.1391 | 0.1274 | 114032 |
1705967880 | 0.1365 | -0.0118 | -7.96 | 0.1471 | 0.1491 | 0.1354 | 160677 |
1705881480 | 0.1483 | 0.0012 | 0.82 | 0.1466 | 0.1511 | 0.1455 | 137541 |
1705795080 | 0.1471 | 0.0062 | 4.40 | 0.1405 | 0.1485 | 0.1392 | 81492 |
1705708680 | 0.1409 | -0.0016 | -1.12 | 0.1421 | 0.1431 | 0.1338 | 275020 |
1705622280 | 0.1425 | -0.0098 | -6.43 | 0.1527 | 0.1527 | 0.1394 | 142952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions