We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 386.2 | -5.1 | -1.30 | 390.6 | 413.2 | 383.5 | 11735 |
| 1713830280 | 391.3 | 30.8 | 8.54 | 360.7 | 394.1 | 358.5 | 13282 |
| 1713743880 | 360.5 | 2.4 | 0.67 | 358.3 | 366.5 | 354.7 | 7463 |
| 1713657480 | 358.1 | 13.7 | 3.98 | 345.1 | 361.3 | 341.6 | 4613 |
| 1713571080 | 344.4 | 1.6 | 0.47 | 341 | 355.4 | 321.5 | 4144 |
| 1713484680 | 342.8 | 18.6 | 5.74 | 324.2 | 350 | 321.8 | 3838 |
| 1713398280 | 324.2 | -9 | -2.70 | 332.2 | 338.9 | 320 | 3990 |
| 1713311880 | 333.2 | 2.9 | 0.88 | 330.5 | 339.2 | 322.5 | 3582 |
| 1713225480 | 330.3 | -4.6 | -1.37 | 334.3 | 348.9 | 325.9 | 3786 |
| 1713139080 | 334.9 | 10.2 | 3.14 | 323.7 | 338.3 | 311.2 | 5618 |
| 1713052680 | 324.7 | -18.8 | -5.47 | 342.7 | 355.6 | 306.3 | 7594 |
| 1712966280 | 343.5 | -24.8 | -6.73 | 368 | 377 | 333.4 | 4742 |
| 1712879880 | 368.3 | 2.5 | 0.68 | 369.2 | 381 | 364 | 5024 |
| 1712793480 | 365.8 | 3.9 | 1.08 | 364.7 | 368.3 | 350.7 | 4890 |
| 1712707080 | 361.9 | -16.5 | -4.36 | 377 | 382.4 | 361.1 | 5830 |
| 1712620680 | 378.4 | 26.8 | 7.62 | 353.9 | 380.8 | 351.3 | 7373 |
| 1712534280 | 351.6 | 4.5 | 1.30 | 346.1 | 354.8 | 344.5 | 5644 |
| 1712447880 | 347.1 | 4.7 | 1.37 | 342.1 | 352.7 | 340.8 | 6313 |
| 1712361480 | 342.4 | -5.4 | -1.55 | 347.6 | 349.7 | 334.7 | 5242 |
| 1712275080 | 347.8 | 13.5 | 4.04 | 333.7 | 355.5 | 328.8 | 5866 |
| 1712188680 | 334.3 | 10.3 | 3.18 | 325.5 | 337.9 | 318.1 | 5664 |
| 1712102280 | 324 | -19.5 | -5.68 | 344.4 | 346.4 | 318.6 | 6648 |
| 1712015880 | 343.5 | -12.5 | -3.51 | 355.8 | 356.1 | 332.6 | 6382 |
| 1711929480 | 356 | 11 | 3.19 | 343.7 | 361.5 | 343.4 | 4620 |
| 1711843080 | 345 | -17 | -4.70 | 361.9 | 365.5 | 342.1 | 5274 |
| 1711756680 | 362 | -5.7 | -1.55 | 367.3 | 367.9 | 357 | 3434 |
| 1711670280 | 367.7 | 7.9 | 2.20 | 360.1 | 374.2 | 356 | 3795 |
| 1711583880 | 359.8 | -2.4 | -0.66 | 361.3 | 371.3 | 354.5 | 3558 |
| 1711497480 | 362.2 | -2.9 | -0.79 | 365.8 | 374.8 | 357.9 | 3444 |
| 1711411080 | 365.1 | 13.8 | 3.93 | 351.9 | 370.7 | 348.9 | 3740 |
| 1711324680 | 351.3 | 16 | 4.77 | 335.7 | 352.8 | 333.4 | 3549 |
| 1711238280 | 335.3 | 0.2 | 0.06 | 336.4 | 348 | 332.5 | 3907 |
| 1711151880 | 335.1 | -10.7 | -3.09 | 344.4 | 358.8 | 329.8 | 4884 |
| 1711065480 | 345.8 | 2.2 | 0.64 | 343.5 | 354.9 | 339 | 5700 |
| 1710979080 | 343.6 | 38.8 | 12.73 | 304.8 | 346.2 | 298.7 | 7759 |
| 1710892680 | 304.8 | -25.6 | -7.75 | 332.8 | 333.7 | 299.7 | 8443 |
| 1710806280 | 330.4 | -32.3 | -8.91 | 359.8 | 368.2 | 326.1 | 6461 |
| 1710719880 | 362.7 | 10.9 | 3.10 | 353.4 | 368.2 | 338.6 | 4287 |
| 1710633480 | 351.8 | -30.4 | -7.95 | 383.6 | 388 | 344.7 | 3044 |
| 1710547080 | 382.2 | -44.9 | -10.51 | 401.2 | 405.6 | 368.2 | 3034 |
| 1710460680 | 427.1 | 0 | 0.00 | 427.1 | 427.1 | 427.1 | 0 |
| 1710374280 | 427.1 | -7.6 | -1.75 | 434.6 | 441.2 | 424.4 | 3545 |
| 1710287880 | 434.7 | -6.8 | -1.54 | 440.8 | 447 | 413.1 | 4848 |
| 1710201480 | 441.5 | 32.8 | 8.03 | 407.3 | 444.7 | 394.8 | 6183 |
| 1710115080 | 408.7 | -16.8 | -3.95 | 423.5 | 429.6 | 404.3 | 2425 |
| 1710028680 | 425.5 | 3.9 | 0.93 | 422.6 | 429.8 | 419.3 | 2397 |
| 1709942280 | 421.6 | 25 | 6.30 | 397.1 | 423.4 | 394.6 | 4346 |
| 1709855880 | 396.6 | 0.4 | 0.10 | 397.9 | 422 | 382.9 | 6260 |
| 1709769480 | 396.2 | 27 | 7.31 | 369.9 | 400.5 | 367.8 | 2949 |
| 1709683080 | 369.2 | -28.8 | -7.24 | 399.5 | 406.8 | 343.7 | 4413 |
| 1709596680 | 398 | -2.7 | -0.67 | 401.8 | 408.5 | 391.5 | 3046 |
| 1709510280 | 400.7 | 0.9 | 0.23 | 401.7 | 402.5 | 390.2 | 2353 |
| 1709423880 | 399.8 | -2.9 | -0.72 | 400.3 | 402.2 | 390.7 | 2994 |
| 1709337480 | 402.7 | 14.6 | 3.76 | 389.7 | 403.5 | 384.9 | 2230 |
| 1709251080 | 388.1 | 5.5 | 1.44 | 384.3 | 412.2 | 378.6 | 3225 |
| 1709164680 | 382.6 | 17 | 4.65 | 366.4 | 392 | 363.4 | 4161 |
| 1709078280 | 365.6 | 9.2 | 2.58 | 356.1 | 372.4 | 352.7 | 2935 |
| 1708991880 | 356.4 | 6.5 | 1.86 | 349.5 | 360.5 | 335.2 | 2536 |
| 1708905480 | 349.9 | 19.7 | 5.97 | 334.2 | 359.6 | 329.4 | 3872 |
| 1708819080 | 330.2 | 19.7 | 6.34 | 310.8 | 332.1 | 293.4 | 3042 |
| 1708732680 | 310.5 | -3.8 | -1.21 | 312.3 | 314.4 | 307.5 | 1319 |
| 1708646280 | 314.3 | 3.4 | 1.09 | 310.8 | 319.7 | 296.5 | 1990 |
| 1708559880 | 310.9 | -2 | -0.64 | 312.7 | 316.4 | 299 | 2677 |
| 1708473480 | 312.9 | 10.2 | 3.37 | 302.4 | 315.8 | 298 | 2564 |
| 1708387080 | 302.7 | 4 | 1.34 | 299.5 | 306.6 | 294.9 | 2524 |
| 1708300680 | 298.7 | 12.9 | 4.51 | 285.6 | 324.5 | 280.1 | 4608 |
| 1708214280 | 285.8 | 0.6 | 0.21 | 285.2 | 287.2 | 275.8 | 1326 |
| 1708127880 | 285.2 | 5.6 | 2.00 | 279.9 | 285.7 | 277.9 | 1521 |
| 1708041480 | 279.6 | -7.1 | -2.48 | 287.3 | 294.2 | 276.8 | 5265 |
| 1707955080 | 286.7 | 4.1 | 1.45 | 283.1 | 295 | 279.3 | 5376 |
| 1707868680 | 282.6 | 9.8 | 3.59 | 272.6 | 295 | 269.6 | 6670 |
| 1707782280 | 272.8 | 17 | 6.65 | 255 | 275 | 250.7 | 2059 |
| 1707695880 | 255.8 | 10.2 | 4.15 | 244.1 | 258 | 244.1 | 1510 |
| 1707609480 | 245.6 | -0.5 | -0.20 | 245.9 | 248.9 | 244.3 | 929 |
| 1707523080 | 246.1 | 4.4 | 1.82 | 241.1 | 249.4 | 239.5 | 1458 |
| 1707436680 | 241.7 | -2.5 | -1.02 | 246 | 253.9 | 240.2 | 1911 |
| 1707350280 | 244.2 | 9.2 | 3.91 | 234.9 | 245.8 | 234.7 | 1831 |
| 1707263880 | 235 | 4.2 | 1.82 | 231.3 | 240 | 229.5 | 2737 |
| 1707177480 | 230.8 | 13.4 | 6.16 | 216.5 | 246 | 215 | 6781 |
| 1707091080 | 217.4 | 1.3 | 0.60 | 216.1 | 225 | 215.2 | 1793 |
| 1707004680 | 216.1 | 0.2 | 0.09 | 216.1 | 217.7 | 214.5 | 958 |
| 1706918280 | 215.9 | 0.8 | 0.37 | 215.3 | 216.7 | 213 | 1086 |
| 1706831880 | 215.1 | 1.1 | 0.51 | 215 | 217.8 | 208.8 | 2614 |
| 1706745480 | 214 | -15.6 | -6.79 | 232.7 | 238.5 | 212.2 | 7970 |
| 1706659080 | 229.6 | 10 | 4.55 | 219.7 | 265 | 217.6 | 13627 |
| 1706572680 | 219.6 | 10.2 | 4.87 | 208.9 | 225.8 | 208.6 | 2543 |
| 1706486280 | 209.4 | -2 | -0.95 | 211.1 | 213.8 | 207.7 | 819 |
| 1706399880 | 211.4 | 0.3 | 0.14 | 212.4 | 215.2 | 210.3 | 1067 |
| 1706313480 | 211.1 | 7.8 | 3.84 | 202.9 | 211.9 | 202.1 | 993 |
| 1706227080 | 203.3 | 1.5 | 0.74 | 202.8 | 206.5 | 198.1 | 1177 |
| 1706140680 | 201.8 | 3.1 | 1.56 | 199.6 | 203.4 | 194.5 | 1547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
