We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.3018 | -0.0133 | -4.22 | 0.3126 | 0.3329 | 0.289 | 19752739 |
| 1713139080 | 0.3151 | 0.0224 | 7.65 | 0.293 | 0.3196 | 0.279 | 23421948 |
| 1713052680 | 0.2927 | -0.0518 | -15.04 | 0.3435 | 0.3584 | 0.2378 | 44736812 |
| 1712966280 | 0.3445 | -0.0885 | -20.44 | 0.4342 | 0.4408 | 0.323 | 31188540 |
| 1712879880 | 0.433 | -0.0078 | -1.77 | 0.4392 | 0.449 | 0.427 | 6860672 |
| 1712793480 | 0.4408 | -0.0064 | -1.43 | 0.4461 | 0.4506 | 0.416 | 11324460 |
| 1712707080 | 0.4472 | -0.0322 | -6.72 | 0.482 | 0.4872 | 0.4444 | 14784526 |
| 1712620680 | 0.4794 | 0.0128 | 2.74 | 0.4692 | 0.4874 | 0.4567 | 15238992 |
| 1712534280 | 0.4666 | 0.0282 | 6.43 | 0.4383 | 0.4704 | 0.4364 | 22140227 |
| 1712447880 | 0.4384 | 0.021 | 5.03 | 0.4166 | 0.4428 | 0.415 | 10240717 |
| 1712361480 | 0.4174 | -0.0137 | -3.18 | 0.4293 | 0.4309 | 0.4018 | 8513525 |
| 1712275080 | 0.4311 | 0.0074 | 1.75 | 0.4248 | 0.444 | 0.4118 | 11038520 |
| 1712188680 | 0.4237 | 0.0064 | 1.53 | 0.4179 | 0.444 | 0.4002 | 14343289 |
| 1712102280 | 0.4173 | -0.0376 | -8.27 | 0.4548 | 0.4561 | 0.4079 | 18876143 |
| 1712015880 | 0.4549 | -0.0392 | -7.93 | 0.4952 | 0.4969 | 0.4431 | 17255781 |
| 1711929480 | 0.4941 | 0.0092 | 1.90 | 0.4845 | 0.4969 | 0.4829 | 9542058 |
| 1711843080 | 0.4849 | -0.0145 | -2.90 | 0.499 | 0.522 | 0.4805 | 15262697 |
| 1711756680 | 0.4994 | -0.0084 | -1.65 | 0.5075 | 0.5126 | 0.4855 | 18563476 |
| 1711670280 | 0.5078 | -0.0019 | -0.37 | 0.5093 | 0.5185 | 0.4967 | 14039982 |
| 1711583880 | 0.5097 | -0.0199 | -3.76 | 0.5282 | 0.5552 | 0.5064 | 23383368 |
| 1711497480 | 0.5296 | -0.0121 | -2.23 | 0.5398 | 0.5634 | 0.5198 | 22822133 |
| 1711411080 | 0.5417 | 0.0148 | 2.81 | 0.5254 | 0.5634 | 0.5234 | 20034217 |
| 1711324680 | 0.5269 | 0.033 | 6.68 | 0.4964 | 0.533 | 0.4857 | 16750497 |
| 1711238280 | 0.4939 | 0.0001 | 0.02 | 0.4922 | 0.5148 | 0.4875 | 12576149 |
| 1711151880 | 0.4938 | -0.0224 | -4.34 | 0.5133 | 0.5333 | 0.4793 | 18803149 |
| 1711065480 | 0.5162 | -0.015 | -2.82 | 0.5299 | 0.5422 | 0.5018 | 17571730 |
| 1710979080 | 0.5312 | 0.051 | 10.62 | 0.4826 | 0.5339 | 0.4572 | 16291501 |
| 1710892680 | 0.4802 | -0.0679 | -12.39 | 0.549 | 0.5533 | 0.466 | 23826827 |
| 1710806280 | 0.5481 | -0.0439 | -7.42 | 0.5885 | 0.6069 | 0.5389 | 19289413 |
| 1710719880 | 0.592 | 0.0441 | 8.05 | 0.5531 | 0.6198 | 0.5138 | 27244849 |
| 1710633480 | 0.5479 | -0.055 | -9.12 | 0.6006 | 0.6244 | 0.5299 | 18623341 |
| 1710547080 | 0.6029 | -0.0644 | -9.65 | 0.6394 | 0.6499 | 0.5428 | 17050809 |
| 1710460680 | 0.6673 | 0 | 0.00 | 0.6673 | 0.6673 | 0.6673 | 0 |
| 1710374280 | 0.6673 | 0.039 | 6.21 | 0.6254 | 0.7292 | 0.6153 | 42578133 |
| 1710287880 | 0.6283 | -0.0574 | -8.37 | 0.6892 | 0.6994 | 0.5965 | 41311773 |
| 1710201480 | 0.6857 | 0.1464 | 27.15 | 0.5387 | 0.7196 | 0.5198 | 105336633 |
| 1710115080 | 0.5393 | 0.0371 | 7.39 | 0.5026 | 0.57 | 0.482 | 46609288 |
| 1710028680 | 0.5022 | 0.0174 | 3.59 | 0.4848 | 0.5099 | 0.4801 | 27031357 |
| 1709942280 | 0.4848 | -0.0267 | -5.22 | 0.5141 | 0.52 | 0.4641 | 16780568 |
| 1709855880 | 0.5115 | 0.0093 | 1.85 | 0.501 | 0.52 | 0.4904 | 19415696 |
| 1709769480 | 0.5022 | 0.0515 | 11.43 | 0.4529 | 0.5027 | 0.4298 | 23519973 |
| 1709683080 | 0.4507 | -0.0411 | -8.36 | 0.4908 | 0.52 | 0.3777 | 27133705 |
| 1709596680 | 0.4918 | -0.0209 | -4.08 | 0.5118 | 0.5236 | 0.4762 | 23882982 |
| 1709510280 | 0.5127 | 0.0041 | 0.81 | 0.5083 | 0.5226 | 0.4692 | 21130520 |
| 1709423880 | 0.5086 | 0.0273 | 5.67 | 0.4813 | 0.5087 | 0.4732 | 16817542 |
| 1709337480 | 0.4813 | 0.0198 | 4.29 | 0.4648 | 0.4862 | 0.4575 | 16256545 |
| 1709251080 | 0.4615 | 0.0099 | 2.19 | 0.4517 | 0.4946 | 0.447 | 23136977 |
| 1709164680 | 0.4516 | -0.0046 | -1.01 | 0.4562 | 0.4721 | 0.4042 | 24046668 |
| 1709078280 | 0.4562 | 0.0085 | 1.90 | 0.4472 | 0.4626 | 0.4391 | 15993395 |
| 1708991880 | 0.4477 | 0.0135 | 3.11 | 0.4336 | 0.4529 | 0.4204 | 13253306 |
| 1708905480 | 0.4342 | -0.0042 | -0.96 | 0.4383 | 0.4427 | 0.428 | 9661478 |
| 1708819080 | 0.4384 | 0.0173 | 4.11 | 0.4235 | 0.4459 | 0.4109 | 8882318 |
| 1708732680 | 0.4211 | -0.0143 | -3.28 | 0.4358 | 0.4421 | 0.4166 | 10431615 |
| 1708646280 | 0.4354 | 0.0026 | 0.60 | 0.4327 | 0.4535 | 0.4185 | 11321759 |
| 1708559880 | 0.4328 | -0.0169 | -3.76 | 0.4502 | 0.4533 | 0.4125 | 10731797 |
| 1708473480 | 0.4497 | -0.0208 | -4.42 | 0.4719 | 0.475 | 0.4311 | 16247894 |
| 1708387080 | 0.4705 | 0.0272 | 6.14 | 0.4428 | 0.475 | 0.4382 | 17367726 |
| 1708300680 | 0.4433 | 0.0067 | 1.53 | 0.4366 | 0.4466 | 0.4294 | 10144774 |
| 1708214280 | 0.4366 | -0.0029 | -0.66 | 0.4397 | 0.4422 | 0.414 | 8984220 |
| 1708127880 | 0.4395 | 0.0135 | 3.17 | 0.4266 | 0.4492 | 0.4221 | 14851208 |
| 1708041480 | 0.426 | 0.0065 | 1.55 | 0.4201 | 0.4475 | 0.4151 | 17119247 |
| 1707955080 | 0.4195 | 0.0224 | 5.64 | 0.3969 | 0.4209 | 0.3922 | 13744644 |
| 1707868680 | 0.3971 | 0.0077 | 1.98 | 0.3895 | 0.4054 | 0.3828 | 12393621 |
| 1707782280 | 0.3894 | 0.0156 | 4.17 | 0.3733 | 0.3896 | 0.3603 | 8782843 |
| 1707695880 | 0.3738 | -0.0063 | -1.66 | 0.3791 | 0.3875 | 0.3697 | 9064811 |
| 1707609480 | 0.3801 | -0.0068 | -1.76 | 0.3872 | 0.396 | 0.3778 | 8017030 |
| 1707523080 | 0.3869 | 0.0018 | 0.47 | 0.3861 | 0.3955 | 0.3764 | 9564968 |
| 1707436680 | 0.3851 | 0.0082 | 2.18 | 0.3773 | 0.392 | 0.3768 | 7717613 |
| 1707350280 | 0.3769 | 0.0107 | 2.92 | 0.3639 | 0.3847 | 0.3627 | 9322768 |
| 1707263880 | 0.3662 | 0.0078 | 2.18 | 0.3577 | 0.3674 | 0.3527 | 5781999 |
| 1707177480 | 0.3584 | 0.016 | 4.67 | 0.3423 | 0.369 | 0.3375 | 9772403 |
| 1707091080 | 0.3424 | -0.0053 | -1.52 | 0.3474 | 0.35 | 0.3398 | 4396890 |
| 1707004680 | 0.3477 | -0.0075 | -2.11 | 0.3544 | 0.357 | 0.3462 | 3356538 |
| 1706918280 | 0.3552 | 0.0058 | 1.66 | 0.3489 | 0.3589 | 0.3454 | 6167851 |
| 1706831880 | 0.3494 | -0.0063 | -1.77 | 0.3576 | 0.3597 | 0.3435 | 9090682 |
| 1706745480 | 0.3557 | -0.0151 | -4.07 | 0.3719 | 0.3719 | 0.3522 | 7321523 |
| 1706659080 | 0.3708 | -0.0164 | -4.24 | 0.3859 | 0.3875 | 0.3685 | 7208801 |
| 1706572680 | 0.3872 | 0.0103 | 2.73 | 0.3749 | 0.3925 | 0.3708 | 7171960 |
| 1706486280 | 0.3769 | -0.0067 | -1.75 | 0.3831 | 0.3874 | 0.3669 | 5123303 |
| 1706399880 | 0.3836 | 0.0074 | 1.97 | 0.3763 | 0.3871 | 0.3737 | 6346327 |
| 1706313480 | 0.3762 | 0.0226 | 6.39 | 0.353 | 0.3777 | 0.35 | 7849213 |
| 1706227080 | 0.3536 | -0.0033 | -0.92 | 0.3561 | 0.3585 | 0.3436 | 5403087 |
| 1706140680 | 0.3569 | 0.0046 | 1.31 | 0.3534 | 0.3617 | 0.3454 | 7634991 |
| 1706054280 | 0.3523 | -0.0008 | -0.23 | 0.354 | 0.3599 | 0.3262 | 10364577 |
| 1705967880 | 0.3531 | -0.0228 | -6.07 | 0.3772 | 0.3799 | 0.3451 | 9048919 |
| 1705881480 | 0.3759 | -0.0047 | -1.23 | 0.38 | 0.3859 | 0.3752 | 5195498 |
| 1705795080 | 0.3806 | -0.0065 | -1.68 | 0.3725 | 0.3869 | 0.3676 | 5598647 |
| 1705708680 | 0.3871 | -0.002 | -0.51 | 0.3885 | 0.3913 | 0.3839 | 293302 |
| 1705622280 | 0.3891 | -0.0193 | -4.73 | 0.4085 | 0.4149 | 0.3793 | 10740130 |
| 1705535880 | 0.4084 | -0.0175 | -4.11 | 0.4257 | 0.4279 | 0.4024 | 7323986 |
| 1705449480 | 0.4259 | 0.015 | 3.65 | 0.4116 | 0.4297 | 0.4002 | 9684308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
