We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 5.13E-6 | 8.0E-8 | 1.58 | 5.09E-6 | 5.25E-6 | 5.06E-6 | 169567 |
| 1713743880 | 5.05E-6 | -1.2E-7 | -2.32 | 5.18E-6 | 5.19E-6 | 5.0E-6 | 131208 |
| 1713657480 | 5.17E-6 | 3.2E-7 | 6.60 | 4.86E-6 | 5.2E-6 | 4.81E-6 | 110773 |
| 1713571080 | 4.85E-6 | 5.0E-8 | 1.04 | 4.82E-6 | 4.92E-6 | 4.7E-6 | 150796 |
| 1713484680 | 4.8E-6 | -1.0E-8 | -0.21 | 4.83E-6 | 4.9E-6 | 4.72E-6 | 178979 |
| 1713398280 | 4.81E-6 | 2.0E-8 | 0.42 | 4.76E-6 | 4.98E-6 | 4.65E-6 | 501527 |
| 1713311880 | 4.79E-6 | 0 | 0.00 | 4.75E-6 | 4.88E-6 | 4.64E-6 | 301655 |
| 1713225480 | 4.79E-6 | 0 | 0.00 | 4.78E-6 | 5.01E-6 | 4.63E-6 | 491872 |
| 1713139080 | 4.79E-6 | 2.1E-7 | 4.59 | 4.59E-6 | 4.87E-6 | 4.44E-6 | 596330 |
| 1713052680 | 4.58E-6 | -5.8E-7 | -11.24 | 5.12E-6 | 5.41E-6 | 3.77E-6 | 1059416 |
| 1712966280 | 5.16E-6 | -1.0E-6 | -16.18 | 6.2E-6 | 6.21E-6 | 1.56E-6 | 694765 |
| 1712879880 | 6.18E-6 | -8.0E-8 | -1.28 | 6.26E-6 | 6.31E-6 | 6.13E-6 | 172897 |
| 1712793480 | 6.26E-6 | -1.9E-7 | -2.95 | 6.47E-6 | 6.49E-6 | 6.15E-6 | 204033 |
| 1712707080 | 6.45E-6 | -2.6E-7 | -3.87 | 6.73E-6 | 6.84E-6 | 6.45E-6 | 168337 |
| 1712620680 | 6.71E-6 | -1.0E-8 | -0.15 | 6.78E-6 | 6.78E-6 | 6.57E-6 | 169486 |
| 1712534280 | 6.72E-6 | 3.6E-7 | 5.66 | 6.38E-6 | 6.8E-6 | 6.34E-6 | 385360 |
| 1712447880 | 6.36E-6 | 2.0E-7 | 3.25 | 6.14E-6 | 6.4E-6 | 6.14E-6 | 116947 |
| 1712361480 | 6.16E-6 | -1.4E-7 | -2.22 | 6.28E-6 | 6.29E-6 | 6.05E-6 | 189504 |
| 1712275080 | 6.3E-6 | -1.4E-7 | -2.17 | 6.43E-6 | 6.57E-6 | 6.29E-6 | 190667 |
| 1712188680 | 6.44E-6 | 6.0E-8 | 0.94 | 6.34E-6 | 6.8E-6 | 6.2E-6 | 345050 |
| 1712102280 | 6.38E-6 | -1.7E-7 | -2.60 | 6.54E-6 | 6.55E-6 | 6.23E-6 | 419158 |
| 1712015880 | 6.55E-6 | -3.9E-7 | -5.62 | 6.98E-6 | 6.99E-6 | 6.48E-6 | 344104 |
| 1711929480 | 6.94E-6 | -3.0E-8 | -0.43 | 6.94E-6 | 7.04E-6 | 6.9E-6 | 130749 |
| 1711843080 | 6.97E-6 | -1.7E-7 | -2.38 | 7.16E-6 | 7.19E-6 | 6.91E-6 | 231098 |
| 1711756680 | 7.14E-6 | -4.0E-8 | -0.56 | 7.17E-6 | 7.26E-6 | 6.96E-6 | 165641 |
| 1711670280 | 7.18E-6 | -1.7E-7 | -2.31 | 7.34E-6 | 7.37E-6 | 7.13E-6 | 187531 |
| 1711583880 | 7.35E-6 | -2.2E-7 | -2.91 | 7.52E-6 | 7.8E-6 | 7.33E-6 | 294660 |
| 1711497480 | 7.57E-6 | -1.5E-7 | -1.94 | 7.77E-6 | 7.99E-6 | 7.45E-6 | 197320 |
| 1711411080 | 7.72E-6 | -1.2E-7 | -1.53 | 7.85E-6 | 8.09E-6 | 7.71E-6 | 282585 |
| 1711324680 | 7.84E-6 | 1.4E-7 | 1.82 | 7.74E-6 | 7.98E-6 | 7.59E-6 | 385054 |
| 1711238280 | 7.7E-6 | -4.0E-8 | -0.52 | 7.72E-6 | 7.92E-6 | 7.66E-6 | 355306 |
| 1711151880 | 7.74E-6 | -1.2E-7 | -1.53 | 7.86E-6 | 8.01E-6 | 7.65E-6 | 268498 |
| 1711065480 | 7.86E-6 | 2.0E-8 | 0.26 | 7.83E-6 | 8.06E-6 | 7.73E-6 | 251837 |
| 1710979080 | 7.84E-6 | 1.1E-7 | 1.42 | 7.76E-6 | 7.94E-6 | 7.51E-6 | 351309 |
| 1710892680 | 7.73E-6 | -3.6E-7 | -4.45 | 8.09E-6 | 8.12E-6 | 7.5E-6 | 352562 |
| 1710806280 | 8.09E-6 | -5.7E-7 | -6.58 | 8.61E-6 | 8.89E-6 | 8.01E-6 | 285898 |
| 1710719880 | 8.66E-6 | 3.0E-7 | 3.59 | 8.42E-6 | 9.08E-6 | 7.95E-6 | 595850 |
| 1710633480 | 8.36E-6 | -3.4E-7 | -3.91 | 8.65E-6 | 9.01E-6 | 7.94E-6 | 240424 |
| 1710547080 | 8.7E-6 | -4.4E-7 | -4.81 | 8.95E-6 | 9.02E-6 | 8.32E-6 | 142261 |
| 1710460680 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1710374280 | 9.14E-6 | 3.5E-7 | 3.98 | 8.75E-6 | 9.97E-6 | 8.66E-6 | 891631 |
| 1710287880 | 8.79E-6 | -7.0E-7 | -7.38 | 9.61E-6 | 9.67E-6 | 8.56E-6 | 1083726 |
| 1710201480 | 9.49E-6 | 2.0E-6 | 25.54 | 7.84E-6 | 9.95E-6 | 7.68E-6 | 3742980 |
| 1710115080 | 7.83E-6 | 5.0E-7 | 6.82 | 7.34E-6 | 8.1E-6 | 6.92E-6 | 1668335 |
| 1710028680 | 7.33E-6 | 2.1E-7 | 2.95 | 7.14E-6 | 7.62E-6 | 7.03E-6 | 497645 |
| 1709942280 | 7.12E-6 | -5.4E-7 | -7.05 | 7.69E-6 | 7.74E-6 | 6.93E-6 | 424161 |
| 1709855880 | 7.66E-6 | 6.0E-8 | 0.79 | 7.6E-6 | 7.97E-6 | 7.44E-6 | 680923 |
| 1709769480 | 7.6E-6 | 5.3E-7 | 7.50 | 7.07E-6 | 7.6E-6 | 6.86E-6 | 605261 |
| 1709683080 | 7.07E-6 | -1.4E-7 | -1.94 | 7.19E-6 | 7.87E-6 | 6.79E-6 | 877197 |
| 1709596680 | 7.21E-6 | -9.1E-7 | -11.21 | 8.11E-6 | 8.21E-6 | 7.17E-6 | 467252 |
| 1709510280 | 8.12E-6 | -9.0E-8 | -1.10 | 8.2E-6 | 8.31E-6 | 7.68E-6 | 619383 |
| 1709423880 | 8.21E-6 | 4.9E-7 | 6.35 | 7.72E-6 | 8.27E-6 | 7.65E-6 | 237780 |
| 1709337480 | 7.72E-6 | 1.6E-7 | 2.12 | 7.59E-6 | 7.81E-6 | 7.45E-6 | 293839 |
| 1709251080 | 7.56E-6 | 3.5E-7 | 4.85 | 7.19E-6 | 7.87E-6 | 7.18E-6 | 237264 |
| 1709164680 | 7.21E-6 | -7.6E-7 | -9.54 | 7.98E-6 | 8.15E-6 | 6.71E-6 | 674124 |
| 1709078280 | 7.97E-6 | -2.4E-7 | -2.92 | 8.19E-6 | 8.21E-6 | 7.8E-6 | 850331 |
| 1708991880 | 8.21E-6 | -1.9E-7 | -2.26 | 8.37E-6 | 8.48E-6 | 8.1E-6 | 237724 |
| 1708905480 | 8.4E-6 | -1.4E-7 | -1.64 | 8.5E-6 | 8.57E-6 | 8.32E-6 | 119542 |
| 1708819080 | 8.54E-6 | 2.4E-7 | 2.89 | 8.35E-6 | 8.63E-6 | 8.13E-6 | 242139 |
| 1708732680 | 8.3E-6 | -1.6E-7 | -1.89 | 8.51E-6 | 8.58E-6 | 8.24E-6 | 105687 |
| 1708646280 | 8.46E-6 | 1.4E-7 | 1.68 | 8.34E-6 | 8.74E-6 | 8.19E-6 | 149112 |
| 1708559880 | 8.32E-6 | -3.0E-7 | -3.48 | 8.59E-6 | 8.62E-6 | 8.13E-6 | 145395 |
| 1708473480 | 8.62E-6 | -4.6E-7 | -5.07 | 9.15E-6 | 9.15E-6 | 8.38E-6 | 169931 |
| 1708387080 | 9.08E-6 | 5.5E-7 | 6.45 | 8.55E-6 | 9.29E-6 | 8.47E-6 | 154767 |
| 1708300680 | 8.53E-6 | 7.0E-8 | 0.83 | 8.51E-6 | 8.6E-6 | 8.33E-6 | 144599 |
| 1708214280 | 8.46E-6 | 3.0E-8 | 0.36 | 8.47E-6 | 8.51E-6 | 8.17E-6 | 287737 |
| 1708127880 | 8.43E-6 | 2.2E-7 | 2.68 | 8.22E-6 | 8.69E-6 | 8.13E-6 | 256987 |
| 1708041480 | 8.21E-6 | 1.1E-7 | 1.36 | 8.05E-6 | 8.92E-6 | 7.99E-6 | 180457 |
| 1707955080 | 8.1E-6 | 1.2E-7 | 1.50 | 7.99E-6 | 8.39E-6 | 7.91E-6 | 192739 |
| 1707868680 | 7.98E-6 | 1.8E-7 | 2.31 | 7.81E-6 | 8.14E-6 | 7.81E-6 | 99885 |
| 1707782280 | 7.8E-6 | 7.0E-8 | 0.91 | 7.73E-6 | 7.8E-6 | 7.54E-6 | 142366 |
| 1707695880 | 7.73E-6 | -2.5E-7 | -3.13 | 7.95E-6 | 8.38E-6 | 7.68E-6 | 131100 |
| 1707609480 | 7.98E-6 | -2.4E-7 | -2.92 | 8.22E-6 | 8.77E-6 | 7.95E-6 | 110459 |
| 1707523080 | 8.22E-6 | -2.7E-7 | -3.18 | 8.5E-6 | 8.52E-6 | 8.02E-6 | 152492 |
| 1707436680 | 8.49E-6 | -1.0E-8 | -0.12 | 8.52E-6 | 8.64E-6 | 8.42E-6 | 52272 |
| 1707350280 | 8.5E-6 | 2.0E-8 | 0.24 | 8.45E-6 | 8.83E-6 | 8.45E-6 | 141212 |
| 1707263880 | 8.48E-6 | 1.0E-7 | 1.19 | 8.35E-6 | 8.53E-6 | 8.25E-6 | 40539 |
| 1707177480 | 8.38E-6 | 3.3E-7 | 4.10 | 8.06E-6 | 8.55E-6 | 8.01E-6 | 158718 |
| 1707091080 | 8.05E-6 | -5.0E-8 | -0.62 | 8.08E-6 | 8.16E-6 | 7.93E-6 | 84086 |
| 1707004680 | 8.1E-6 | -1.1E-7 | -1.34 | 8.19E-6 | 8.25E-6 | 8.07E-6 | 61033 |
| 1706918280 | 8.21E-6 | 8.0E-8 | 0.98 | 8.08E-6 | 8.32E-6 | 8.08E-6 | 70834 |
| 1706831880 | 8.13E-6 | -2.0E-7 | -2.40 | 8.45E-6 | 8.47E-6 | 7.99E-6 | 107902 |
| 1706745480 | 8.33E-6 | -3.2E-7 | -3.70 | 8.64E-6 | 8.64E-6 | 8.24E-6 | 102049 |
| 1706659080 | 8.65E-6 | -3.0E-7 | -3.35 | 8.93E-6 | 8.93E-6 | 8.63E-6 | 44369 |
| 1706572680 | 8.95E-6 | -2.0E-8 | -0.22 | 8.97E-6 | 9.09E-6 | 8.83E-6 | 113208 |
| 1706486280 | 8.97E-6 | -1.4E-7 | -1.54 | 9.15E-6 | 9.18E-6 | 8.81E-6 | 79732 |
| 1706399880 | 9.11E-6 | 1.1E-7 | 1.22 | 8.99E-6 | 9.23E-6 | 8.99E-6 | 123005 |
| 1706313480 | 9.0E-6 | 1.5E-7 | 1.69 | 8.83E-6 | 9.09E-6 | 8.78E-6 | 75047 |
| 1706227080 | 8.85E-6 | -4.0E-8 | -0.45 | 8.9E-6 | 8.97E-6 | 8.68E-6 | 66051 |
| 1706140680 | 8.89E-6 | 8.0E-8 | 0.91 | 8.82E-6 | 8.94E-6 | 8.71E-6 | 87318 |
| 1706054280 | 8.81E-6 | -1.3E-7 | -1.45 | 8.95E-6 | 8.97E-6 | 8.46E-6 | 283321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
