We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 8.34E-5 | 2.0E-6 | 2.47 | 8.11E-5 | 8.45E-5 | 7.94E-5 | 27236 |
| 1713398280 | 8.11E-5 | -5.0E-7 | -0.61 | 8.19E-5 | 8.32E-5 | 7.98E-5 | 21999 |
| 1713311880 | 8.16E-5 | -3.0E-6 | -3.54 | 8.46E-5 | 8.46E-5 | 8.04E-5 | 17865 |
| 1713225480 | 8.48E-5 | 2.0E-6 | 2.43 | 8.35E-5 | 8.86E-5 | 7.93E-5 | 94553 |
| 1713139080 | 8.24E-5 | 5.0E-6 | 6.44 | 7.7E-5 | 8.3E-5 | 7.39E-5 | 89865 |
| 1713052680 | 7.77E-5 | -1.2E-5 | -13.44 | 9.05E-5 | 9.46E-5 | 7.0E-5 | 149959 |
| 1712966280 | 8.93E-5 | -1.2E-5 | -11.88 | 9.98E-5 | 0.0001033 | 8.5E-5 | 160004 |
| 1712879880 | 0.000101 | 6.0E-6 | 6.31 | 9.49E-5 | 0.0001011 | 9.38E-5 | 75801 |
| 1712793480 | 9.51E-5 | 2.0E-6 | 2.15 | 9.31E-5 | 9.67E-5 | 9.18E-5 | 38288 |
| 1712707080 | 9.3E-5 | -5.0E-6 | -5.09 | 9.78E-5 | 9.81E-5 | 9.3E-5 | 36425 |
| 1712620680 | 9.82E-5 | 8.0E-6 | 8.85 | 9.03E-5 | 9.95E-5 | 8.89E-5 | 104514 |
| 1712534280 | 9.04E-5 | -1.0E-7 | -0.11 | 9.03E-5 | 9.14E-5 | 8.98E-5 | 13797 |
| 1712447880 | 9.05E-5 | 0 | 0.00 | 9.02E-5 | 9.19E-5 | 9.01E-5 | 7344 |
| 1712361480 | 9.05E-5 | -6.0E-7 | -0.66 | 9.11E-5 | 9.17E-5 | 8.95E-5 | 18388 |
| 1712275080 | 9.11E-5 | -1.0E-6 | -1.08 | 9.23E-5 | 9.56E-5 | 9.08E-5 | 33913 |
| 1712188680 | 9.22E-5 | -6.0E-7 | -0.65 | 9.25E-5 | 9.87E-5 | 9.07E-5 | 93632 |
| 1712102280 | 9.28E-5 | -9.0E-7 | -0.96 | 9.39E-5 | 9.41E-5 | 9.16E-5 | 26335 |
| 1712015880 | 9.37E-5 | -4.0E-6 | -4.10 | 9.73E-5 | 9.88E-5 | 9.28E-5 | 16763 |
| 1711929480 | 9.75E-5 | -4.0E-7 | -0.41 | 9.77E-5 | 9.89E-5 | 9.73E-5 | 11160 |
| 1711843080 | 9.79E-5 | -1.0E-6 | -1.01 | 9.89E-5 | 9.95E-5 | 9.72E-5 | 13306 |
| 1711756680 | 9.91E-5 | -5.0E-7 | -0.50 | 9.94E-5 | 9.97E-5 | 9.76E-5 | 28302 |
| 1711670280 | 9.96E-5 | -3.0E-6 | -2.93 | 0.0001018 | 0.0001023 | 9.82E-5 | 22244 |
| 1711583880 | 0.0001023 | 1.0E-6 | 0.99 | 0.0001005 | 0.0001055 | 9.64E-5 | 72357 |
| 1711497480 | 0.0001011 | 3.0E-6 | 3.06 | 9.82E-5 | 0.000102 | 9.82E-5 | 23859 |
| 1711411080 | 9.79E-5 | 6.0E-7 | 0.62 | 9.74E-5 | 0.0001013 | 9.64E-5 | 41626 |
| 1711324680 | 9.73E-5 | -2.0E-6 | -2.02 | 9.89E-5 | 0.0001017 | 9.69E-5 | 23878 |
| 1711238280 | 9.88E-5 | 2.0E-7 | 0.20 | 9.81E-5 | 9.9E-5 | 9.66E-5 | 23647 |
| 1711151880 | 9.86E-5 | -8.0E-7 | -0.80 | 9.88E-5 | 9.9E-5 | 9.6E-5 | 38334 |
| 1711065480 | 9.94E-5 | 7.0E-6 | 7.55 | 9.34E-5 | 9.98E-5 | 9.25E-5 | 60194 |
| 1710979080 | 9.27E-5 | 5.0E-7 | 0.54 | 9.25E-5 | 9.77E-5 | 9.07E-5 | 193581 |
| 1710892680 | 9.22E-5 | -1.0E-6 | -1.07 | 9.38E-5 | 9.44E-5 | 8.83E-5 | 105050 |
| 1710806280 | 9.35E-5 | -5.0E-6 | -5.08 | 9.81E-5 | 9.81E-5 | 9.27E-5 | 72179 |
| 1710719880 | 9.84E-5 | -2.0E-6 | -1.99 | 0.000101 | 0.000101 | 9.47E-5 | 39696 |
| 1710633480 | 0.0001007 | -5.0E-6 | -4.73 | 0.000105 | 0.0001052 | 9.83E-5 | 49160 |
| 1710547080 | 0.0001058 | -2.0E-6 | -1.86 | 0.0001083 | 0.0001152 | 0.0001033 | 77699 |
| 1710460680 | 0.0001078 | 0 | 0.00 | 0.0001078 | 0.0001078 | 0.0001078 | 0 |
| 1710374280 | 0.0001078 | 2.0E-6 | 1.88 | 0.0001048 | 0.0001099 | 0.0001022 | 109846 |
| 1710287880 | 0.0001062 | 3.0E-6 | 2.90 | 0.0001026 | 0.0001064 | 9.84E-5 | 57432 |
| 1710201480 | 0.0001033 | 1.0E-6 | 0.98 | 0.0001026 | 0.0001091 | 9.93E-5 | 83835 |
| 1710115080 | 0.0001022 | -2.0E-6 | -1.91 | 0.0001046 | 0.0001055 | 9.98E-5 | 38234 |
| 1710028680 | 0.0001046 | 0 | 0.00 | 0.0001043 | 0.0001061 | 0.0001029 | 34894 |
| 1709942280 | 0.0001046 | -4.0E-6 | -3.70 | 0.0001081 | 0.0001082 | 0.000101 | 37013 |
| 1709855880 | 0.0001081 | 4.0E-7 | 0.37 | 0.0001084 | 0.0001084 | 0.000105 | 51502 |
| 1709769480 | 0.0001077 | 1.0E-6 | 0.94 | 0.0001068 | 0.0001081 | 0.0001012 | 59894 |
| 1709683080 | 0.0001064 | -5.0E-6 | -4.51 | 0.00011 | 0.0001136 | 9.97E-5 | 124051 |
| 1709596680 | 0.0001109 | -5.0E-6 | -4.30 | 0.0001206 | 0.0001223 | 0.0001072 | 75410 |
| 1709510280 | 0.0001162 | -7.0E-6 | -5.68 | 0.0001211 | 0.0001238 | 0.0001131 | 53931 |
| 1709423880 | 0.0001233 | 1.3E-5 | 11.76 | 0.0001105 | 0.0001279 | 0.0001105 | 146102 |
| 1709337480 | 0.0001105 | 4.0E-6 | 3.76 | 0.0001066 | 0.0001123 | 0.0001051 | 42279 |
| 1709251080 | 0.0001064 | 5.0E-6 | 4.92 | 0.000102 | 0.0001085 | 0.0001018 | 109875 |
| 1709164680 | 0.0001017 | -1.1E-5 | -9.76 | 0.0001129 | 0.000113 | 9.78E-5 | 111030 |
| 1709078280 | 0.0001127 | -5.0E-6 | -4.26 | 0.0001177 | 0.0001177 | 0.0001106 | 42480 |
| 1708991880 | 0.0001174 | -5.0E-6 | -4.07 | 0.0001224 | 0.0001231 | 0.0001163 | 27005 |
| 1708905480 | 0.0001228 | 6.0E-7 | 0.49 | 0.0001228 | 0.0001235 | 0.0001207 | 8092 |
| 1708819080 | 0.0001222 | 6.0E-7 | 0.49 | 0.000122 | 0.0001233 | 0.0001213 | 23306 |
| 1708732680 | 0.0001216 | -3.0E-7 | -0.25 | 0.0001229 | 0.0001231 | 0.0001196 | 22385 |
| 1708646280 | 0.0001219 | 2.0E-6 | 1.66 | 0.0001203 | 0.0001278 | 0.0001196 | 66007 |
| 1708559880 | 0.0001202 | -2.0E-6 | -1.64 | 0.0001221 | 0.0001235 | 0.0001182 | 24317 |
| 1708473480 | 0.0001222 | -4.0E-6 | -3.17 | 0.0001272 | 0.0001272 | 0.00012 | 36777 |
| 1708387080 | 0.0001262 | 2.0E-6 | 1.61 | 0.0001245 | 0.0001262 | 0.0001234 | 18972 |
| 1708300680 | 0.0001245 | -2.0E-7 | -0.16 | 0.0001258 | 0.0001258 | 0.0001241 | 14532 |
| 1708214280 | 0.0001247 | -1.0E-6 | -0.79 | 0.0001257 | 0.0001282 | 0.0001227 | 26481 |
| 1708127880 | 0.0001258 | 3.0E-7 | 0.24 | 0.0001255 | 0.0001323 | 0.0001223 | 82641 |
| 1708041480 | 0.0001255 | 7.0E-6 | 5.93 | 0.0001179 | 0.0001349 | 0.0001163 | 200617 |
| 1707955080 | 0.000118 | -2.0E-6 | -1.67 | 0.0001195 | 0.00012 | 0.0001159 | 33337 |
| 1707868680 | 0.0001196 | -2.0E-6 | -1.64 | 0.0001219 | 0.000122 | 0.0001194 | 28487 |
| 1707782280 | 0.0001218 | -4.0E-6 | -3.19 | 0.0001251 | 0.0001251 | 0.0001204 | 29858 |
| 1707695880 | 0.0001255 | 2.0E-6 | 1.62 | 0.0001243 | 0.0001296 | 0.0001238 | 48959 |
| 1707609480 | 0.0001236 | -2.0E-6 | -1.59 | 0.0001253 | 0.0001265 | 0.0001231 | 23613 |
| 1707523080 | 0.0001256 | -1.0E-6 | -0.79 | 0.0001266 | 0.0001269 | 0.0001221 | 19589 |
| 1707436680 | 0.0001266 | -4.0E-6 | -3.07 | 0.0001299 | 0.00013 | 0.000126 | 18729 |
| 1707350280 | 0.0001302 | -1.0E-6 | -0.76 | 0.0001319 | 0.0001325 | 0.0001296 | 12241 |
| 1707263880 | 0.0001315 | 0 | 0.00 | 0.0001312 | 0.0001338 | 0.0001305 | 8868 |
| 1707177480 | 0.0001315 | 8.0E-7 | 0.61 | 0.0001312 | 0.0001326 | 0.0001285 | 7171 |
| 1707091080 | 0.0001307 | -2.0E-6 | -1.51 | 0.0001322 | 0.0001322 | 0.0001301 | 6714 |
| 1707004680 | 0.0001324 | -1.0E-6 | -0.75 | 0.0001346 | 0.0001346 | 0.0001317 | 7614 |
| 1706918280 | 0.0001335 | -1.0E-6 | -0.74 | 0.0001347 | 0.000136 | 0.0001323 | 11911 |
| 1706831880 | 0.0001349 | -2.0E-6 | -1.46 | 0.0001368 | 0.0001377 | 0.0001338 | 22740 |
| 1706745480 | 0.0001373 | 2.0E-6 | 1.48 | 0.0001347 | 0.0001496 | 0.0001321 | 197601 |
| 1706659080 | 0.0001352 | -6.0E-7 | -0.44 | 0.0001351 | 0.0001383 | 0.0001331 | 25155 |
| 1706572680 | 0.0001358 | -4.0E-6 | -2.87 | 0.0001378 | 0.0001384 | 0.0001338 | 20205 |
| 1706486280 | 0.0001395 | 4.0E-6 | 2.95 | 0.0001354 | 0.0001414 | 0.0001331 | 26879 |
| 1706399880 | 0.0001357 | -1.0E-6 | -0.73 | 0.0001364 | 0.0001367 | 0.0001338 | 11937 |
| 1706313480 | 0.000137 | -2.0E-6 | -1.44 | 0.0001411 | 0.0001411 | 0.0001352 | 21849 |
| 1706227080 | 0.0001387 | -3.0E-6 | -2.12 | 0.000142 | 0.0001437 | 0.0001361 | 20580 |
| 1706140680 | 0.0001415 | -1.0E-7 | -0.07 | 0.0001404 | 0.0001417 | 0.000137 | 13159 |
| 1706054280 | 0.0001416 | -5.0E-6 | -3.40 | 0.0001484 | 0.00015 | 0.0001353 | 58666 |
| 1705967880 | 0.000147 | -5.0E-6 | -3.30 | 0.0001548 | 0.0001585 | 0.0001435 | 47965 |
| 1705881480 | 0.0001517 | -6.0E-6 | -3.80 | 0.0001567 | 0.0001596 | 0.0001507 | 40543 |
| 1705795080 | 0.0001578 | 4.0E-6 | 2.60 | 0.0001521 | 0.0001663 | 0.0001475 | 159803 |
| 1705708680 | 0.0001537 | -1.7E-5 | -9.98 | 0.0001712 | 0.000179 | 0.0001517 | 162605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
