We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.3E-7 | -3.0E-8 | -3.95 | 7.5E-7 | 7.8E-7 | 7.3E-7 | 9597539 |
| 1713916680 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.9E-7 | 7.2E-7 | 8715091 |
| 1713830280 | 7.5E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 10454209 |
| 1713743880 | 7.5E-7 | -2.0E-8 | -2.60 | 7.6E-7 | 7.9E-7 | 7.4E-7 | 6005857 |
| 1713657480 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.9E-7 | 6.9E-7 | 12468796 |
| 1713571080 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.3E-7 | 6.7E-7 | 14758937 |
| 1713484680 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 17726826 |
| 1713398280 | 6.6E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.3E-7 | 12640582 |
| 1713311880 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.8E-7 | 6.3E-7 | 15337501 |
| 1713225480 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 7.0E-7 | 6.2E-7 | 24847369 |
| 1713139080 | 6.7E-7 | 3.0E-8 | 4.69 | 6.4E-7 | 6.8E-7 | 6.1E-7 | 32204663 |
| 1713052680 | 6.4E-7 | -7.0E-8 | -9.86 | 7.0E-7 | 7.3E-7 | 5.4E-7 | 63517527 |
| 1712966280 | 7.1E-7 | -1.3E-7 | -15.48 | 8.3E-7 | 8.5E-7 | 6.4E-7 | 40038706 |
| 1712879880 | 8.4E-7 | -2.0E-8 | -2.33 | 8.5E-7 | 8.7E-7 | 8.2E-7 | 5865286 |
| 1712793480 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.3E-7 | 19511011 |
| 1712707080 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.8E-7 | 8.7E-7 | 36421707 |
| 1712620680 | 9.2E-7 | 3.0E-8 | 3.37 | 8.9E-7 | 9.3E-7 | 8.6E-7 | 13178494 |
| 1712534280 | 8.9E-7 | 7.0E-8 | 8.54 | 8.3E-7 | 9.2E-7 | 8.3E-7 | 14672264 |
| 1712447880 | 8.2E-7 | 0 | 0.00 | 8.3E-7 | 8.5E-7 | 8.2E-7 | 7983092 |
| 1712361480 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 8.1E-7 | 10712969 |
| 1712275080 | 8.4E-7 | -1.0E-8 | -1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 11620308 |
| 1712188680 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 12854260 |
| 1712102280 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.2E-7 | 8.6E-7 | 20857370 |
| 1712015880 | 9.1E-7 | -6.0E-8 | -6.19 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 31224812 |
| 1711929480 | 9.7E-7 | 0 | 0.00 | 9.6E-7 | 9.9E-7 | 9.4E-7 | 11990554 |
| 1711843080 | 9.7E-7 | 4.0E-8 | 4.30 | 9.4E-7 | 1.02E-6 | 9.2E-7 | 14472189 |
| 1711756680 | 9.3E-7 | -3.0E-8 | -3.13 | 9.5E-7 | 9.7E-7 | 9.1E-7 | 13578415 |
| 1711670280 | 9.6E-7 | 2.0E-8 | 2.13 | 9.5E-7 | 9.7E-7 | 9.2E-7 | 15198973 |
| 1711583880 | 9.4E-7 | -4.0E-8 | -4.08 | 9.7E-7 | 9.9E-7 | 9.3E-7 | 19836005 |
| 1711497480 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.04E-6 | 9.6E-7 | 41729910 |
| 1711411080 | 9.7E-7 | 3.0E-8 | 3.19 | 9.4E-7 | 1.06E-6 | 9.3E-7 | 53345211 |
| 1711324680 | 9.4E-7 | -6.0E-8 | -6.00 | 1.0E-6 | 1.01E-6 | 9.2E-7 | 39087421 |
| 1711238280 | 1.0E-6 | 1.2E-7 | 13.64 | 8.8E-7 | 1.02E-6 | 8.7E-7 | 79810367 |
| 1711151880 | 8.8E-7 | 2.0E-8 | 2.33 | 8.7E-7 | 9.0E-7 | 8.4E-7 | 20354262 |
| 1711065480 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 9.0E-7 | 8.4E-7 | 12177892 |
| 1710979080 | 8.6E-7 | 0 | 0.00 | 8.7E-7 | 9.2E-7 | 8.4E-7 | 13090655 |
| 1710892680 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.0E-7 | 36607771 |
| 1710806280 | 8.7E-7 | -5.0E-8 | -5.43 | 9.2E-7 | 9.7E-7 | 8.6E-7 | 35033881 |
| 1710719880 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.5E-7 | 8.7E-7 | 48264391 |
| 1710633480 | 9.2E-7 | -1.0E-8 | -1.08 | 9.4E-7 | 1.07E-6 | 8.7E-7 | 33108237 |
| 1710547080 | 9.3E-7 | -7.0E-8 | -7.00 | 9.9E-7 | 1.0E-6 | 8.9E-7 | 10394135 |
| 1710460680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710374280 | 1.0E-6 | 3.0E-8 | 3.09 | 9.8E-7 | 1.06E-6 | 9.6E-7 | 48976337 |
| 1710287880 | 9.7E-7 | -5.0E-8 | -4.90 | 1.02E-6 | 1.07E-6 | 9.4E-7 | 50278839 |
| 1710201480 | 1.02E-6 | -1.7E-7 | -14.29 | 1.18E-6 | 1.19E-6 | 9.8E-7 | 93839398 |
| 1710115080 | 1.19E-6 | 3.7E-7 | 45.12 | 8.2E-7 | 1.26E-6 | 7.9E-7 | 219974775 |
| 1710028680 | 8.2E-7 | 1.7E-7 | 26.15 | 6.4E-7 | 8.6E-7 | 6.3E-7 | 62488726 |
| 1709942280 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.0E-7 | 26567736 |
| 1709855880 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 9699910 |
| 1709769480 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.6E-7 | 6.0E-7 | 20673158 |
| 1709683080 | 6.3E-7 | -4.0E-8 | -5.97 | 6.6E-7 | 7.1E-7 | 5.7E-7 | 33175626 |
| 1709596680 | 6.7E-7 | -3.0E-8 | -4.29 | 7.1E-7 | 7.6E-7 | 6.7E-7 | 28218605 |
| 1709510280 | 7.0E-7 | -5.0E-8 | -6.67 | 7.5E-7 | 7.8E-7 | 6.9E-7 | 23470092 |
| 1709423880 | 7.5E-7 | 8.0E-8 | 11.94 | 6.7E-7 | 8.0E-7 | 6.4E-7 | 42717099 |
| 1709337480 | 6.7E-7 | 2.0E-8 | 3.08 | 6.4E-7 | 6.8E-7 | 6.2E-7 | 28954270 |
| 1709251080 | 6.5E-7 | 4.0E-8 | 6.56 | 6.0E-7 | 6.7E-7 | 5.9E-7 | 42053375 |
| 1709164680 | 6.1E-7 | -1.0E-7 | -14.08 | 7.1E-7 | 7.2E-7 | 5.8E-7 | 45037299 |
| 1709078280 | 7.1E-7 | 1.0E-7 | 16.39 | 6.1E-7 | 7.6E-7 | 5.8E-7 | 51944864 |
| 1708991880 | 6.1E-7 | 2.0E-8 | 3.39 | 5.8E-7 | 6.7E-7 | 5.8E-7 | 24447519 |
| 1708905480 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 4530593 |
| 1708819080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.1E-7 | 5.5E-7 | 14178632 |
| 1708732680 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 20668044 |
| 1708646280 | 5.6E-7 | 3.0E-8 | 5.66 | 5.2E-7 | 5.7E-7 | 5.1E-7 | 17088020 |
| 1708559880 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.6E-7 | 5.1E-7 | 11367979 |
| 1708473480 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 12046664 |
| 1708387080 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 9680050 |
| 1708300680 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 8778761 |
| 1708214280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 4553589 |
| 1708127880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 7739697 |
| 1708041480 | 5.3E-7 | 3.0E-8 | 6.00 | 4.9E-7 | 5.4E-7 | 4.9E-7 | 8510185 |
| 1707955080 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 13429747 |
| 1707868680 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 2828105 |
| 1707782280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 9410591 |
| 1707695880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 4035081 |
| 1707609480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 4855169 |
| 1707523080 | 5.2E-7 | 3.0E-8 | 6.12 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 17453586 |
| 1707436680 | 4.9E-7 | -3.0E-8 | -5.77 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 6353589 |
| 1707350280 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.3E-7 | 5.0E-7 | 5207201 |
| 1707263880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 3022864 |
| 1707177480 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 3413337 |
| 1707091080 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 6967792 |
| 1707004680 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 1904297 |
| 1706918280 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 6485283 |
| 1706831880 | 5.0E-7 | -2.0E-8 | -3.85 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 6238691 |
| 1706745480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 5985020 |
| 1706659080 | 5.2E-7 | -3.0E-8 | -5.45 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 9267782 |
| 1706572680 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 1165088 |
| 1706486280 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 8039850 |
| 1706399880 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 4885656 |
| 1706313480 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 6560244 |
| 1706227080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 5565875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
