We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.2596 | 0.03 | 2.15 | 1.2282 | 1.275 | 1.2055 | 1201495 |
| 1713398280 | 1.2331 | -0.06 | -5.00 | 1.2953 | 1.3114 | 1.178 | 1884943 |
| 1713311880 | 1.298 | 0.05 | 4.37 | 1.2389 | 1.3182 | 1.2092 | 1951174 |
| 1713225480 | 1.2436 | -0.06 | -4.33 | 1.3054 | 1.3965 | 1.2075 | 3111942 |
| 1713139080 | 1.2999 | 0.13 | 10.72 | 1.1797 | 1.34 | 1.1392 | 4661427 |
| 1713052680 | 1.174 | -0.21 | -15.36 | 1.3782 | 1.4289 | 1.0563 | 5979984 |
| 1712966280 | 1.3871 | -0.38 | -21.33 | 1.76 | 1.7925 | 1.296 | 8134506 |
| 1712879880 | 1.7632 | 0.16 | 10.21 | 1.5914 | 1.8675 | 1.5502 | 8909392 |
| 1712793480 | 1.5999 | -0.05 | -3.01 | 1.6581 | 1.6841 | 1.523 | 2613266 |
| 1712707080 | 1.6496 | -0.09 | -4.92 | 1.7378 | 1.752 | 1.6301 | 2443099 |
| 1712620680 | 1.735 | 0.02 | 0.87 | 1.7238 | 1.7627 | 1.6872 | 2088755 |
| 1712534280 | 1.72 | 0.03 | 1.82 | 1.6926 | 1.7476 | 1.6776 | 1520086 |
| 1712447880 | 1.6892 | 0.02 | 1.29 | 1.6696 | 1.7148 | 1.658 | 1325944 |
| 1712361480 | 1.6677 | -0.06 | -3.66 | 1.7268 | 1.7363 | 1.6101 | 2869992 |
| 1712275080 | 1.7311 | 0.03 | 1.72 | 1.7017 | 1.7799 | 1.6724 | 1949896 |
| 1712188680 | 1.7018 | -0.02 | -1.17 | 1.73 | 1.8 | 1.6773 | 2483953 |
| 1712102280 | 1.7219 | -0.11 | -5.80 | 1.8281 | 1.8487 | 1.6724 | 4345128 |
| 1712015880 | 1.8279 | -0.08 | -4.32 | 1.9095 | 1.9193 | 1.7827 | 3112859 |
| 1711929480 | 1.9104 | -0.03 | -1.51 | 1.9358 | 1.9684 | 1.885 | 3328893 |
| 1711843080 | 1.9396 | 0.04 | 2.07 | 1.894 | 2 | 1.8732 | 4205535 |
| 1711756680 | 1.9003 | -0.02 | -1.23 | 1.9403 | 1.981 | 1.8663 | 5603479 |
| 1711670280 | 1.9239 | -0.16 | -7.52 | 2.0768 | 2.3819 | 1.91 | 15592142 |
| 1711583880 | 2.0804 | -0.05 | -2.57 | 2.1344 | 2.244 | 2.05 | 3911188 |
| 1711497480 | 2.1352 | -0.04 | -1.72 | 2.182 | 2.2857 | 2.109 | 4311280 |
| 1711411080 | 2.1726 | 0.08 | 3.74 | 2.0911 | 2.37 | 2.065 | 8221679 |
| 1711324680 | 2.0942 | -0 | -0.06 | 2.0928 | 2.1594 | 2.0004 | 5769245 |
| 1711238280 | 2.0955 | 0.16 | 8.36 | 1.9261 | 2.175 | 1.898 | 8551803 |
| 1711151880 | 1.9338 | -0.06 | -3.12 | 2.0035 | 2.0493 | 1.8512 | 7269353 |
| 1711065480 | 1.996 | 0.11 | 5.68 | 1.8873 | 2.0983 | 1.83 | 7273912 |
| 1710979080 | 1.8888 | 0.12 | 6.69 | 1.7819 | 1.9308 | 1.7315 | 5846440 |
| 1710892680 | 1.7704 | -0.18 | -9.26 | 1.9513 | 1.9641 | 1.7 | 5193278 |
| 1710806280 | 1.9511 | -0.14 | -6.91 | 2.0859 | 2.1034 | 1.8301 | 7763355 |
| 1710719880 | 2.0959 | 0.1 | 4.75 | 2.0139 | 2.1461 | 1.8231 | 6963703 |
| 1710633480 | 2.0008 | -0.3 | -12.90 | 2.3138 | 2.4024 | 1.971 | 6853122 |
| 1710547080 | 2.2971 | -0.12 | -4.84 | 2.5455 | 2.7362 | 2.205 | 6296059 |
| 1710460680 | 2.4139 | 0 | 0.00 | 2.4139 | 2.4139 | 2.4139 | 0 |
| 1710374280 | 2.4139 | 0.04 | 1.85 | 2.4086 | 2.505 | 2.3479 | 5013907 |
| 1710287880 | 2.37 | 0.1 | 4.60 | 2.2858 | 2.58 | 2.2125 | 8798273 |
| 1710201480 | 2.2657 | -0.04 | -1.80 | 2.3076 | 2.35 | 2.1799 | 5768181 |
| 1710115080 | 2.3073 | -0.17 | -6.74 | 2.4647 | 2.48 | 2.25 | 4202262 |
| 1710028680 | 2.474 | 0.06 | 2.59 | 2.4157 | 2.57 | 2.385 | 4886720 |
| 1709942280 | 2.4116 | -0.11 | -4.33 | 2.5243 | 2.5689 | 2.3259 | 4087635 |
| 1709855880 | 2.5207 | -0.02 | -0.66 | 2.5484 | 2.7498 | 2.39 | 9659751 |
| 1709769480 | 2.5375 | 0.05 | 1.86 | 2.5102 | 2.96 | 2.26 | 18314986 |
| 1709683080 | 2.4911 | 0.38 | 18.25 | 2.1055 | 2.81 | 2.0573 | 23404097 |
| 1709596680 | 2.1067 | -0.16 | -7.17 | 2.2659 | 2.2695 | 2.0055 | 6988621 |
| 1709510280 | 2.2695 | -0.05 | -2.13 | 2.322 | 2.425 | 2.0932 | 9308042 |
| 1709423880 | 2.319 | 0.43 | 22.70 | 1.8841 | 2.488 | 1.86 | 26664158 |
| 1709337480 | 1.89 | 0.09 | 4.74 | 1.8156 | 1.97 | 1.7504 | 6673588 |
| 1709251080 | 1.8045 | 0.1 | 6.13 | 1.702 | 2.05 | 1.697 | 17099232 |
| 1709164680 | 1.7003 | -0.03 | -1.62 | 1.7272 | 1.775 | 1.661 | 6162344 |
| 1709078280 | 1.7283 | -0.05 | -3.04 | 1.7853 | 1.8 | 1.6555 | 5953070 |
| 1708991880 | 1.7824 | -0.04 | -1.94 | 1.8157 | 1.8206 | 1.7312 | 3123159 |
| 1708905480 | 1.8177 | 0.05 | 3.09 | 1.7631 | 1.8395 | 1.715 | 4020413 |
| 1708819080 | 1.7632 | 0.06 | 3.32 | 1.7078 | 1.7865 | 1.7011 | 2453156 |
| 1708732680 | 1.7065 | -0.03 | -1.75 | 1.7338 | 1.7545 | 1.7 | 2350725 |
| 1708646280 | 1.7369 | 0.01 | 0.74 | 1.7224 | 1.85 | 1.708 | 5065170 |
| 1708559880 | 1.7242 | -0.02 | -1.18 | 1.7443 | 1.7777 | 1.6705 | 3053741 |
| 1708473480 | 1.7448 | -0.07 | -4.04 | 1.8203 | 1.8292 | 1.6739 | 3976982 |
| 1708387080 | 1.8183 | -0.02 | -1.16 | 1.8395 | 1.8606 | 1.8 | 3888738 |
| 1708300680 | 1.8397 | 0.03 | 1.64 | 1.8112 | 1.87 | 1.79 | 2957459 |
| 1708214280 | 1.81 | -0.01 | -0.67 | 1.8252 | 1.9 | 1.78 | 3645810 |
| 1708127880 | 1.8222 | -0.04 | -1.93 | 1.8668 | 1.936 | 1.79 | 5179883 |
| 1708041480 | 1.8581 | 0.06 | 3.22 | 1.803 | 1.998 | 1.78 | 11532464 |
| 1707955080 | 1.8001 | 0.01 | 0.56 | 1.7879 | 1.8489 | 1.76 | 3751161 |
| 1707868680 | 1.79 | -0.02 | -1.06 | 1.8119 | 1.8349 | 1.7381 | 4244526 |
| 1707782280 | 1.8092 | -0.04 | -1.98 | 1.8483 | 1.8862 | 1.735 | 9501118 |
| 1707695880 | 1.8458 | -0.05 | -2.80 | 1.8999 | 2.0999 | 1.8177 | 21616553 |
| 1707609480 | 1.899 | 0.29 | 17.99 | 1.611 | 2.1584 | 1.5971 | 26931056 |
| 1707523080 | 1.6094 | 0.02 | 1.53 | 1.5868 | 1.621 | 1.579 | 3083485 |
| 1707436680 | 1.5851 | -0.05 | -3.29 | 1.6554 | 1.6672 | 1.5755 | 4540812 |
| 1707350280 | 1.639 | 0.04 | 2.41 | 1.6068 | 1.67 | 1.5594 | 4760899 |
| 1707263880 | 1.6004 | -0.13 | -7.61 | 1.7322 | 1.7365 | 1.5292 | 6811049 |
| 1707177480 | 1.7322 | 0.01 | 0.81 | 1.7133 | 1.85 | 1.7012 | 5831389 |
| 1707091080 | 1.7182 | -0.06 | -3.62 | 1.7931 | 1.8199 | 1.7 | 5179468 |
| 1707004680 | 1.7827 | -0.08 | -4.16 | 1.8539 | 1.935 | 1.7532 | 5912059 |
| 1706918280 | 1.86 | -0.05 | -2.38 | 1.9074 | 2.1296 | 1.7706 | 9889670 |
| 1706831880 | 1.9054 | -0.39 | -16.81 | 2.2936 | 2.499 | 1.405 | 33059300 |
| 1706745480 | 2.2904 | -0.4 | -14.98 | 2.6951 | 3.25 | 2.1074 | 28692106 |
| 1706659080 | 2.694 | -0.07 | -2.56 | 2.7627 | 2.7996 | 2.68 | 1937940 |
| 1706572680 | 2.7647 | 0.04 | 1.64 | 2.7163 | 2.8199 | 2.6574 | 2549927 |
| 1706486280 | 2.72 | -0.04 | -1.37 | 2.7557 | 2.8499 | 2.6837 | 2576961 |
| 1706399880 | 2.7579 | 0.06 | 2.27 | 2.6896 | 2.9 | 2.65 | 4285405 |
| 1706313480 | 2.6966 | 0.1 | 3.97 | 2.5977 | 2.7288 | 2.5727 | 2824533 |
| 1706227080 | 2.5936 | -0.08 | -3.07 | 2.6779 | 2.76 | 2.5267 | 2962799 |
| 1706140680 | 2.6758 | 0.03 | 1.05 | 2.653 | 2.74 | 2.6112 | 2678867 |
| 1706054280 | 2.6481 | -0.08 | -2.88 | 2.7509 | 2.9117 | 2.5502 | 9012919 |
| 1705967880 | 2.7265 | 0.02 | 0.87 | 2.7082 | 2.9777 | 2.4728 | 8954370 |
| 1705881480 | 2.7029 | -0.01 | -0.25 | 2.7139 | 2.816 | 2.642 | 2277369 |
| 1705795080 | 2.7096 | -0.05 | -1.74 | 2.6709 | 2.8768 | 2.5473 | 2851203 |
| 1705708680 | 2.7577 | 0.01 | 0.25 | 2.7501 | 2.7793 | 2.7501 | 57300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
