We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.545 | -0.28 | -5.72 | 4.836 | 4.985 | 4.498 | 434290 |
| 1713916680 | 4.821 | 0.13 | 2.71 | 4.719 | 4.88 | 4.618 | 329040 |
| 1713830280 | 4.694 | 0.01 | 0.13 | 4.655 | 4.893 | 4.617 | 452004 |
| 1713743880 | 4.688 | 0.16 | 3.44 | 4.467 | 4.731 | 4.456 | 439547 |
| 1713657480 | 4.532 | 0.08 | 1.80 | 4.494 | 4.786 | 4.404 | 757937 |
| 1713571080 | 4.452 | 0.18 | 4.09 | 4.295 | 4.5 | 3.951 | 289004 |
| 1713484680 | 4.277 | 0.21 | 5.06 | 4.082 | 4.305 | 3.987 | 226653 |
| 1713398280 | 4.071 | -0.12 | -2.79 | 4.171 | 4.2 | 3.953 | 261257 |
| 1713311880 | 4.188 | 0.09 | 2.32 | 4.078 | 4.234 | 3.942 | 361331 |
| 1713225480 | 4.093 | -0.33 | -7.38 | 4.39 | 4.549 | 3.988 | 287122 |
| 1713139080 | 4.419 | 0.3 | 7.15 | 4.134 | 4.459 | 3.903 | 560444 |
| 1713052680 | 4.124 | -0.7 | -14.55 | 4.795 | 4.91 | 3.767 | 683975 |
| 1712966280 | 4.826 | -1.02 | -17.50 | 5.864 | 6.005 | 4.586 | 824857 |
| 1712879880 | 5.85 | -0.11 | -1.76 | 5.95 | 6.206 | 5.822 | 526333 |
| 1712793480 | 5.955 | 0.19 | 3.28 | 5.754 | 5.968 | 5.56 | 374004 |
| 1712707080 | 5.766 | -0.39 | -6.26 | 6.171 | 6.204 | 5.716 | 431729 |
| 1712620680 | 6.151 | -0 | -0.03 | 6.186 | 6.383 | 6.067 | 500218 |
| 1712534280 | 6.153 | 0.17 | 2.91 | 5.973 | 6.188 | 5.905 | 361867 |
| 1712447880 | 5.979 | 0.39 | 7.00 | 5.623 | 6.067 | 5.607 | 222654 |
| 1712361480 | 5.588 | -0.32 | -5.48 | 5.882 | 5.936 | 5.46 | 239964 |
| 1712275080 | 5.912 | 0.22 | 3.79 | 5.772 | 6.161 | 5.603 | 400501 |
| 1712188680 | 5.696 | 0.05 | 0.89 | 5.63 | 5.969 | 5.483 | 296051 |
| 1712102280 | 5.646 | -0.51 | -8.21 | 6.158 | 6.165 | 5.462 | 366295 |
| 1712015880 | 6.151 | -0.13 | -2.10 | 6.285 | 6.389 | 5.841 | 460314 |
| 1711929480 | 6.283 | 0.26 | 4.33 | 6 | 6.305 | 5.922 | 318080 |
| 1711843080 | 6.022 | -0.32 | -5.00 | 6.362 | 6.375 | 5.981 | 290645 |
| 1711756680 | 6.339 | -0.26 | -3.91 | 6.616 | 6.622 | 6.26 | 310337 |
| 1711670280 | 6.597 | -0.13 | -1.92 | 6.715 | 6.89 | 6.49 | 453898 |
| 1711583880 | 6.726 | -0.46 | -6.39 | 7.186 | 7.494 | 6.665 | 551648 |
| 1711497480 | 7.185 | 0.04 | 0.57 | 7.142 | 7.553 | 6.926 | 635707 |
| 1711411080 | 7.144 | 0.04 | 0.49 | 7.106 | 7.242 | 6.8 | 774606 |
| 1711324680 | 7.109 | -0.09 | -1.20 | 7.212 | 7.56 | 7 | 968307 |
| 1711238280 | 7.195 | -0.33 | -4.37 | 7.493 | 8.496 | 7.071 | 3164516 |
| 1711151880 | 7.524 | 1.24 | 19.69 | 6.299 | 7.959 | 6.142 | 4015176 |
| 1711065480 | 6.286 | 0.01 | 0.19 | 6.252 | 6.551 | 6.125 | 1147216 |
| 1710979080 | 6.274 | -0.16 | -2.53 | 6.476 | 6.665 | 5.85 | 1324688 |
| 1710892680 | 6.437 | -1.59 | -19.82 | 8.411 | 9.037 | 6.288 | 6081688 |
| 1710806280 | 8.028 | 2.47 | 44.49 | 5.538 | 8.569 | 5.463 | 4283351 |
| 1710719880 | 5.556 | 0.23 | 4.34 | 5.347 | 5.688 | 5.021 | 565119 |
| 1710633480 | 5.325 | -0.22 | -3.95 | 5.543 | 6.14 | 5.168 | 1417085 |
| 1710547080 | 5.544 | -0.22 | -3.80 | 5.743 | 5.83 | 5.086 | 448708 |
| 1710460680 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1710374280 | 5.763 | -0.21 | -3.50 | 5.947 | 6.265 | 5.666 | 1937765 |
| 1710287880 | 5.972 | 0.88 | 17.19 | 5.103 | 9.247 | 5.088 | 9605505 |
| 1710201480 | 5.096 | 0.36 | 7.69 | 4.733 | 5.128 | 4.576 | 519267 |
| 1710115080 | 4.732 | -0.2 | -4.06 | 4.932 | 4.971 | 4.617 | 543844 |
| 1710028680 | 4.932 | -0.12 | -2.43 | 5.068 | 5.219 | 4.904 | 602454 |
| 1709942280 | 5.055 | 0.4 | 8.50 | 4.661 | 5.48 | 4.65 | 1435476 |
| 1709855880 | 4.659 | 0.17 | 3.79 | 4.49 | 4.8 | 4.478 | 745753 |
| 1709769480 | 4.489 | 0.24 | 5.70 | 4.249 | 4.555 | 4.099 | 577711 |
| 1709683080 | 4.247 | -0.33 | -7.13 | 4.568 | 4.587 | 4 | 537041 |
| 1709596680 | 4.573 | -0.06 | -1.23 | 4.628 | 4.675 | 4.495 | 406280 |
| 1709510280 | 4.63 | -0.08 | -1.66 | 4.704 | 4.742 | 4.515 | 266539 |
| 1709423880 | 4.708 | 0.19 | 4.18 | 4.527 | 4.759 | 4.443 | 531345 |
| 1709337480 | 4.519 | 0.29 | 6.86 | 4.234 | 4.552 | 4.233 | 333570 |
| 1709251080 | 4.229 | 0.01 | 0.26 | 4.225 | 4.401 | 4.139 | 399037 |
| 1709164680 | 4.218 | 0.04 | 0.84 | 4.193 | 4.65 | 3.961 | 991681 |
| 1709078280 | 4.183 | -0.05 | -1.25 | 4.23 | 4.353 | 4.066 | 505635 |
| 1708991880 | 4.236 | 0.08 | 1.88 | 4.144 | 4.8 | 4.06 | 1220734 |
| 1708905480 | 4.158 | -0.06 | -1.31 | 4.217 | 4.4 | 4.113 | 345342 |
| 1708819080 | 4.213 | 0.28 | 7.15 | 3.947 | 4.264 | 3.88 | 650671 |
| 1708732680 | 3.932 | 0.17 | 4.60 | 3.762 | 4.07 | 3.757 | 792434 |
| 1708646280 | 3.759 | 0.09 | 2.59 | 3.66 | 3.888 | 3.616 | 443060 |
| 1708559880 | 3.664 | -0.03 | -0.79 | 3.7 | 3.716 | 3.529 | 297143 |
| 1708473480 | 3.693 | -0.06 | -1.62 | 3.755 | 3.8 | 3.596 | 470620 |
| 1708387080 | 3.754 | -0.03 | -0.71 | 3.792 | 3.849 | 3.7 | 586018 |
| 1708300680 | 3.781 | 0.03 | 0.69 | 3.751 | 3.85 | 3.738 | 462308 |
| 1708214280 | 3.755 | 0.06 | 1.62 | 3.68 | 4.05 | 3.636 | 1891624 |
| 1708127880 | 3.695 | 0.2 | 5.69 | 3.488 | 4.413 | 3.416 | 5100982 |
| 1708041480 | 3.496 | 0.14 | 4.11 | 3.363 | 3.529 | 3.346 | 322316 |
| 1707955080 | 3.358 | 0.08 | 2.50 | 3.274 | 3.392 | 3.238 | 354823 |
| 1707868680 | 3.276 | -0.04 | -1.15 | 3.315 | 3.343 | 3.205 | 280516 |
| 1707782280 | 3.314 | 0.09 | 2.63 | 3.229 | 3.34 | 3.18 | 402575 |
| 1707695880 | 3.229 | -0.09 | -2.59 | 3.311 | 3.401 | 3.21 | 365702 |
| 1707609480 | 3.315 | 0.06 | 1.97 | 3.251 | 3.359 | 3.224 | 267613 |
| 1707523080 | 3.251 | 0.07 | 2.17 | 3.185 | 3.259 | 3.181 | 227667 |
| 1707436680 | 3.182 | 0 | 0.00 | 3.183 | 3.2 | 3.157 | 97799 |
| 1707350280 | 3.182 | 0.05 | 1.50 | 3.138 | 3.2 | 3.117 | 132589 |
| 1707263880 | 3.135 | -0.03 | -0.85 | 3.157 | 3.21 | 3.123 | 204268 |
| 1707177480 | 3.162 | -0.01 | -0.16 | 3.177 | 3.237 | 3.116 | 221336 |
| 1707091080 | 3.167 | 0 | 0.13 | 3.16 | 3.224 | 3.133 | 175116 |
| 1707004680 | 3.163 | 0.01 | 0.19 | 3.159 | 3.204 | 3.128 | 174621 |
| 1706918280 | 3.157 | 0.01 | 0.38 | 3.14 | 3.197 | 3.119 | 140620 |
| 1706831880 | 3.145 | 0.06 | 1.85 | 3.096 | 3.157 | 3.022 | 189190 |
| 1706745480 | 3.088 | -0.11 | -3.41 | 3.198 | 3.28 | 3.074 | 466762 |
| 1706659080 | 3.197 | -0.05 | -1.57 | 3.234 | 3.348 | 3.181 | 301838 |
| 1706572680 | 3.248 | 0.06 | 1.82 | 3.179 | 3.296 | 3.145 | 354636 |
| 1706486280 | 3.19 | -0.08 | -2.57 | 3.266 | 3.36 | 3.168 | 364565 |
| 1706399880 | 3.274 | -0.04 | -1.21 | 3.314 | 3.366 | 3.266 | 204413 |
| 1706313480 | 3.314 | 0.06 | 1.84 | 3.256 | 3.36 | 3.2 | 408213 |
| 1706227080 | 3.254 | 0 | 0.06 | 3.251 | 3.434 | 3.166 | 740747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
