We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 6.732E-5 | 3.9E-7 | 0.58 | 6.66E-5 | 6.771E-5 | 6.559E-5 | 3496 |
| 1713398280 | 6.693E-5 | 1.0E-6 | 1.52 | 6.522E-5 | 6.738E-5 | 6.447E-5 | 2869 |
| 1713311880 | 6.561E-5 | 1.0E-6 | 1.55 | 6.432E-5 | 6.625E-5 | 6.355E-5 | 13018 |
| 1713225480 | 6.441E-5 | -3.0E-6 | -4.45 | 6.692E-5 | 6.904E-5 | 6.36E-5 | 11150 |
| 1713139080 | 6.747E-5 | 3.0E-6 | 4.64 | 6.45E-5 | 6.78E-5 | 6.273E-5 | 11462 |
| 1713052680 | 6.459E-5 | -7.0E-6 | -9.73 | 7.143E-5 | 7.283E-5 | 6.129E-5 | 26400 |
| 1712966280 | 7.194E-5 | -1.2E-5 | -14.34 | 8.36E-5 | 8.485E-5 | 6.838E-5 | 17720 |
| 1712879880 | 8.367E-5 | -6.5E-7 | -0.77 | 8.466E-5 | 8.78E-5 | 8.311E-5 | 11298 |
| 1712793480 | 8.432E-5 | 1.0E-6 | 1.20 | 8.337E-5 | 8.44E-5 | 8.213E-5 | 6652 |
| 1712707080 | 8.332E-5 | -3.0E-6 | -3.49 | 8.591E-5 | 8.712E-5 | 8.292E-5 | 10494 |
| 1712620680 | 8.59E-5 | -3.0E-6 | -3.39 | 8.924E-5 | 9.028E-5 | 8.59E-5 | 11136 |
| 1712534280 | 8.844E-5 | 2.0E-6 | 2.30 | 8.712E-5 | 8.904E-5 | 8.461E-5 | 9765 |
| 1712447880 | 8.688E-5 | 4.0E-6 | 4.85 | 8.292E-5 | 8.832E-5 | 8.292E-5 | 9132 |
| 1712361480 | 8.245E-5 | -4.0E-6 | -4.63 | 8.587E-5 | 8.657E-5 | 8.224E-5 | 9105 |
| 1712275080 | 8.645E-5 | -1.9E-7 | -0.22 | 8.672E-5 | 9.061E-5 | 8.608E-5 | 9790 |
| 1712188680 | 8.664E-5 | 5.0E-8 | 0.06 | 8.624E-5 | 8.952E-5 | 8.497E-5 | 11627 |
| 1712102280 | 8.659E-5 | -2.0E-6 | -2.26 | 8.82E-5 | 8.852E-5 | 8.437E-5 | 7312 |
| 1712015880 | 8.832E-5 | 3.6E-7 | 0.41 | 8.828E-5 | 9.004E-5 | 8.521E-5 | 7927 |
| 1711929480 | 8.796E-5 | 2.0E-6 | 2.31 | 8.623E-5 | 8.908E-5 | 8.471E-5 | 12816 |
| 1711843080 | 8.64E-5 | -4.0E-6 | -4.41 | 9.115E-5 | 9.115E-5 | 8.609E-5 | 5358 |
| 1711756680 | 9.072E-5 | -3.0E-6 | -3.21 | 9.342E-5 | 9.344E-5 | 9.012E-5 | 6419 |
| 1711670280 | 9.337E-5 | -3.0E-6 | -3.10 | 9.676E-5 | 9.754E-5 | 9.279E-5 | 10428 |
| 1711583880 | 9.684E-5 | -6.0E-6 | -5.85 | 0.00010246 | 0.00010636 | 9.668E-5 | 12657 |
| 1711497480 | 0.00010256 | 5.1E-7 | 0.50 | 0.00010266 | 0.00010745 | 9.94E-5 | 15563 |
| 1711411080 | 0.00010205 | -4.0E-6 | -3.78 | 0.00010578 | 0.0001072 | 0.00010019 | 12160 |
| 1711324680 | 0.00010577 | -6.0E-6 | -5.35 | 0.00011269 | 0.0001167 | 0.00010577 | 18590 |
| 1711238280 | 0.00011225 | -6.0E-6 | -5.07 | 0.0001175 | 0.00013301 | 0.0001095 | 71775 |
| 1711151880 | 0.00011845 | 2.2E-5 | 22.93 | 9.635E-5 | 0.00012623 | 9.41E-5 | 90819 |
| 1711065480 | 9.596E-5 | 3.0E-6 | 3.24 | 9.199E-5 | 9.818E-5 | 9.116E-5 | 18199 |
| 1710979080 | 9.256E-5 | -1.2E-5 | -11.53 | 0.0001038 | 0.0001064 | 9.232E-5 | 36320 |
| 1710892680 | 0.0001041 | -1.5E-5 | -12.59 | 0.00012421 | 0.00013301 | 9.83E-5 | 221499 |
| 1710806280 | 0.0001191 | 3.8E-5 | 46.82 | 8.096E-5 | 0.00012649 | 8.082E-5 | 194975 |
| 1710719880 | 8.116E-5 | -2.3E-7 | -0.28 | 8.149E-5 | 8.272E-5 | 7.744E-5 | 17834 |
| 1710633480 | 8.139E-5 | 1.0E-6 | 1.25 | 7.979E-5 | 8.956E-5 | 7.86E-5 | 25295 |
| 1710547080 | 8.006E-5 | 1.0E-6 | 1.27 | 8.052E-5 | 8.188E-5 | 7.801E-5 | 38022 |
| 1710460680 | 7.887E-5 | 0 | 0.00 | 7.887E-5 | 7.887E-5 | 7.887E-5 | 0 |
| 1710374280 | 7.887E-5 | -5.0E-6 | -5.98 | 8.336E-5 | 8.725E-5 | 7.765E-5 | 52583 |
| 1710287880 | 8.363E-5 | 1.3E-5 | 18.37 | 7.085E-5 | 0.00013 | 7.059E-5 | 348142 |
| 1710201480 | 7.077E-5 | 2.0E-6 | 2.91 | 6.869E-5 | 7.103E-5 | 6.657E-5 | 15780 |
| 1710115080 | 6.865E-5 | -4.0E-6 | -5.54 | 7.21E-5 | 7.25E-5 | 6.798E-5 | 18504 |
| 1710028680 | 7.223E-5 | -2.0E-6 | -2.69 | 7.451E-5 | 7.632E-5 | 7.172E-5 | 57021 |
| 1709942280 | 7.428E-5 | 5.0E-6 | 7.21 | 6.996E-5 | 7.974E-5 | 6.953E-5 | 55399 |
| 1709855880 | 6.935E-5 | 1.0E-6 | 1.47 | 6.802E-5 | 7.136E-5 | 6.77E-5 | 15086 |
| 1709769480 | 6.789E-5 | 1.0E-6 | 1.50 | 6.677E-5 | 6.807E-5 | 6.454E-5 | 18932 |
| 1709683080 | 6.68E-5 | -3.7E-7 | -0.55 | 6.706E-5 | 6.847E-5 | 6.455E-5 | 19151 |
| 1709596680 | 6.717E-5 | -6.0E-6 | -8.17 | 7.325E-5 | 7.325E-5 | 6.696E-5 | 21699 |
| 1709510280 | 7.347E-5 | -3.0E-6 | -3.95 | 7.597E-5 | 7.646E-5 | 7.323E-5 | 14858 |
| 1709423880 | 7.598E-5 | 4.0E-6 | 5.53 | 7.269E-5 | 7.66E-5 | 7.189E-5 | 19527 |
| 1709337480 | 7.237E-5 | 3.0E-6 | 4.35 | 6.92E-5 | 7.285E-5 | 6.849E-5 | 12334 |
| 1709251080 | 6.903E-5 | 2.0E-6 | 2.96 | 6.775E-5 | 7.155E-5 | 6.763E-5 | 17008 |
| 1709164680 | 6.746E-5 | -6.0E-6 | -8.19 | 7.348E-5 | 8.12E-5 | 6.625E-5 | 44044 |
| 1709078280 | 7.326E-5 | -4.0E-6 | -5.15 | 7.764E-5 | 7.86E-5 | 7.14E-5 | 15332 |
| 1708991880 | 7.76E-5 | -3.0E-6 | -3.74 | 8.01E-5 | 9.3E-5 | 7.659E-5 | 35142 |
| 1708905480 | 8.03E-5 | -1.0E-6 | -1.22 | 8.18E-5 | 8.53E-5 | 7.98E-5 | 11982 |
| 1708819080 | 8.18E-5 | 4.0E-6 | 5.16 | 7.75E-5 | 8.33E-5 | 7.69E-5 | 18716 |
| 1708732680 | 7.75E-5 | 4.0E-6 | 5.47 | 7.33E-5 | 7.96E-5 | 7.33E-5 | 24117 |
| 1708646280 | 7.31E-5 | 2.0E-6 | 2.83 | 7.07E-5 | 7.5E-5 | 7.03E-5 | 19001 |
| 1708559880 | 7.07E-5 | -2.0E-7 | -0.28 | 7.08E-5 | 7.14E-5 | 6.94E-5 | 12810 |
| 1708473480 | 7.09E-5 | -1.0E-6 | -1.38 | 7.25E-5 | 7.26E-5 | 7.0E-5 | 16436 |
| 1708387080 | 7.24E-5 | -2.0E-7 | -0.28 | 7.28E-5 | 7.33E-5 | 7.11E-5 | 23776 |
| 1708300680 | 7.26E-5 | -3.0E-7 | -0.41 | 7.27E-5 | 7.44E-5 | 7.2E-5 | 11755 |
| 1708214280 | 7.29E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.82E-5 | 7.02E-5 | 56492 |
| 1708127880 | 7.1E-5 | 4.0E-6 | 5.93 | 6.72E-5 | 8.55E-5 | 6.59E-5 | 146369 |
| 1708041480 | 6.75E-5 | 3.0E-6 | 4.62 | 6.49E-5 | 6.76E-5 | 6.43E-5 | 5824 |
| 1707955080 | 6.49E-5 | -7.0E-7 | -1.07 | 6.58E-5 | 6.69E-5 | 6.4E-5 | 21956 |
| 1707868680 | 6.56E-5 | -5.0E-7 | -0.76 | 6.64E-5 | 6.78E-5 | 6.54E-5 | 6372 |
| 1707782280 | 6.61E-5 | -8.0E-7 | -1.20 | 6.68E-5 | 6.83E-5 | 6.52E-5 | 18779 |
| 1707695880 | 6.69E-5 | -3.0E-6 | -4.32 | 6.93E-5 | 7.14E-5 | 6.69E-5 | 12283 |
| 1707609480 | 6.94E-5 | 5.0E-7 | 0.73 | 6.92E-5 | 7.13E-5 | 6.85E-5 | 7250 |
| 1707523080 | 6.89E-5 | -1.0E-6 | -1.43 | 7.02E-5 | 7.06E-5 | 6.73E-5 | 6982 |
| 1707436680 | 7.01E-5 | -2.0E-6 | -2.79 | 7.16E-5 | 7.16E-5 | 6.98E-5 | 2419 |
| 1707350280 | 7.18E-5 | -1.0E-6 | -1.37 | 7.29E-5 | 7.33E-5 | 7.18E-5 | 3087 |
| 1707263880 | 7.28E-5 | -1.0E-6 | -1.36 | 7.4E-5 | 7.49E-5 | 7.24E-5 | 7360 |
| 1707177480 | 7.38E-5 | -4.0E-7 | -0.54 | 7.44E-5 | 7.48E-5 | 7.34E-5 | 4772 |
| 1707091080 | 7.42E-5 | 7.0E-7 | 0.95 | 7.34E-5 | 7.51E-5 | 7.32E-5 | 44070 |
| 1707004680 | 7.35E-5 | 3.0E-7 | 0.41 | 7.3E-5 | 7.43E-5 | 7.27E-5 | 20882 |
| 1706918280 | 7.32E-5 | 1.0E-7 | 0.14 | 7.29E-5 | 7.4E-5 | 7.2E-5 | 6163 |
| 1706831880 | 7.31E-5 | 5.0E-7 | 0.69 | 7.27E-5 | 7.36E-5 | 7.17E-5 | 11413 |
| 1706745480 | 7.26E-5 | -2.0E-6 | -2.69 | 7.41E-5 | 7.66E-5 | 7.25E-5 | 14956 |
| 1706659080 | 7.43E-5 | -6.0E-7 | -0.80 | 7.49E-5 | 7.64E-5 | 7.36E-5 | 15114 |
| 1706572680 | 7.49E-5 | -9.0E-7 | -1.19 | 7.62E-5 | 7.84E-5 | 7.49E-5 | 11388 |
| 1706486280 | 7.58E-5 | -2.0E-6 | -2.57 | 7.78E-5 | 7.87E-5 | 7.58E-5 | 11814 |
| 1706399880 | 7.78E-5 | -2.0E-6 | -2.52 | 7.93E-5 | 7.98E-5 | 7.75E-5 | 7825 |
| 1706313480 | 7.94E-5 | -2.0E-6 | -2.46 | 8.13E-5 | 8.23E-5 | 7.73E-5 | 28616 |
| 1706227080 | 8.14E-5 | 6.0E-7 | 0.74 | 8.1E-5 | 8.62E-5 | 7.93E-5 | 32208 |
| 1706140680 | 8.08E-5 | -2.0E-6 | -2.42 | 8.25E-5 | 8.56E-5 | 7.95E-5 | 26160 |
| 1706054280 | 8.25E-5 | 5.0E-6 | 6.41 | 7.8E-5 | 9.42E-5 | 7.67E-5 | 99376 |
| 1705967880 | 7.8E-5 | -5.0E-7 | -0.64 | 7.84E-5 | 7.94E-5 | 7.71E-5 | 26505 |
| 1705881480 | 7.85E-5 | -9.0E-7 | -1.13 | 7.9E-5 | 8.3E-5 | 7.81E-5 | 36278 |
| 1705795080 | 7.94E-5 | -4.0E-6 | -4.81 | 8.25E-5 | 8.88E-5 | 7.8E-5 | 44222 |
| 1705708680 | 8.32E-5 | 6.0E-6 | 7.81 | 7.71E-5 | 9.45E-5 | 7.61E-5 | 108484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
