› Ethereum

ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 199,630,385,554 Ethash
  Change % Change Current Price Bid Offer
0.00053700 1.59% 0.03425400 0.03424900 0.03425000
Open High Low Prev. Close 52 Week Range
0.03392000 0.03458900 0.03358700 0.03371700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:27:58 0.260000 0.03425400 BTC
Price x Volume Volume Base Symbol Related Pairs
9,717.86 285,371.13 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 07 2021 0.03371700 -0.00000300 -0.01% 0.03383600 0.03434000 0.03239500 321,698.00
Mar 06 2021 0.03372000 0.00235000 7.49% 0.03142700 0.03450000 0.03139200 394,491.00
Mar 05 2021 0.03137000 -0.00039900 -1.26% 0.03180800 0.03196200 0.03077100 316,191.00
Mar 04 2021 0.03176900 0.00025900 0.82% 0.03116400 0.03227500 0.03110500 269,496.00
Mar 03 2021 0.03151000 0.00064400 2.09% 0.03069100 0.03168200 0.03066700 83,834.00
Mar 02 2021 0.03086600 -0.00028400 -0.91% 0.03165600 0.03219900 0.03066200 347,490.00
Mar 01 2021 0.03115000 0.00000000 0.00% 0.03115000 0.03115000 0.03115000 0.00
Feb 28 2021 0.03115000 0.00000000 0.00% 0.03115000 0.03115000 0.03115000 0.00
Feb 27 2021 0.03115000 0.00000000 0.00% 0.03115000 0.03115000 0.03115000 0.00
Feb 26 2021 0.03115000 -0.00020400 -0.65% 0.03157700 0.03254900 0.03112700 215,945.00
Feb 25 2021 0.03135400 -0.00139900 -4.27% 0.03268600 0.03290400 0.03105600 290,623.00
Feb 24 2021 0.03275300 0.00053500 1.66% 0.03219400 0.03355100 0.03190300 333,463.00
Feb 23 2021 0.03221800 -0.00065000 -1.98% 0.03276500 0.03294900 0.03008000 517,095.00
Feb 22 2021 0.03286800 -0.00078600 -2.34% 0.03360300 0.03423900 0.03205100 162,648.00
Feb 21 2021 0.03365400 -0.00059700 -1.74% 0.03403700 0.03456100 0.03328300 276,588.00
Feb 20 2021 0.03425100 -0.00076400 -2.18% 0.03480300 0.03668200 0.03346400 448,127.00
Feb 19 2021 0.03501500 -0.00166700 -4.54% 0.03766600 0.03776800 0.03477600 320,855.00
Feb 18 2021 0.03668200 0.00117200 3.30% 0.03546100 0.03679300 0.03535700 144,371.00
Feb 17 2021 0.03551000 -0.00073200 -2.02% 0.03615500 0.03615600 0.03487800 384,402.00
Feb 16 2021 0.03624200 -0.00093500 -2.51% 0.03711400 0.03740000 0.03570100 319,892.00
Feb 15 2021 0.03717700 -0.00131700 -3.42% 0.03706100 0.03799800 0.03631900 175,175.00
Feb 14 2021 0.03849400 0.00000000 0.00% 0.03849400 0.03849400 0.03849400 0.00
Feb 13 2021 0.03849400 -0.00034000 -0.88% 0.03905600 0.03929000 0.03804000 285,682.00
Feb 12 2021 0.03883400 0.00165300 4.45% 0.03712600 0.03936300 0.03670000 343,541.00
Feb 11 2021 0.03718100 -0.00182100 -4.67% 0.03883600 0.03918200 0.03688600 365,312.00
Feb 10 2021 0.03900200 0.00229000 6.24% 0.03828600 0.03930000 0.03763800 96,166.00
Feb 09 2021 0.03671200 -0.00096400 -2.56% 0.03757700 0.03773400 0.03659100 148,882.00
Feb 08 2021 0.03767600 -0.00420500 -10.04% 0.04132800 0.04228500 0.03723200 554,482.00
Feb 07 2021 0.04188100 -0.00083400 -1.95% 0.04304700 0.04313800 0.04140000 74,146.00
Feb 06 2021 0.04271500 -0.00227200 -5.05% 0.04493100 0.04523600 0.04061100 615,825.00
See More Historical Prices ยป
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 18:27:58