Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Binance | 199,630,385,554 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00053700 | 1.59% | 0.03425400 | 0.03424900 | 0.03425000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03392000 | 0.03458900 | 0.03358700 | 0.03371700 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:27:58 | 0.260000 | 0.03425400 | BTC |
ETHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 07 2021 | 0.03371700 | -0.00000300 | -0.01% | 0.03383600 | 0.03434000 | 0.03239500 | 321,698.00 |
Mar 06 2021 | 0.03372000 | 0.00235000 | 7.49% | 0.03142700 | 0.03450000 | 0.03139200 | 394,491.00 |
Mar 05 2021 | 0.03137000 | -0.00039900 | -1.26% | 0.03180800 | 0.03196200 | 0.03077100 | 316,191.00 |
Mar 04 2021 | 0.03176900 | 0.00025900 | 0.82% | 0.03116400 | 0.03227500 | 0.03110500 | 269,496.00 |
Mar 03 2021 | 0.03151000 | 0.00064400 | 2.09% | 0.03069100 | 0.03168200 | 0.03066700 | 83,834.00 |
Mar 02 2021 | 0.03086600 | -0.00028400 | -0.91% | 0.03165600 | 0.03219900 | 0.03066200 | 347,490.00 |
Mar 01 2021 | 0.03115000 | 0.00000000 | 0.00% | 0.03115000 | 0.03115000 | 0.03115000 | 0.00 |
Feb 28 2021 | 0.03115000 | 0.00000000 | 0.00% | 0.03115000 | 0.03115000 | 0.03115000 | 0.00 |
Feb 27 2021 | 0.03115000 | 0.00000000 | 0.00% | 0.03115000 | 0.03115000 | 0.03115000 | 0.00 |
Feb 26 2021 | 0.03115000 | -0.00020400 | -0.65% | 0.03157700 | 0.03254900 | 0.03112700 | 215,945.00 |
Feb 25 2021 | 0.03135400 | -0.00139900 | -4.27% | 0.03268600 | 0.03290400 | 0.03105600 | 290,623.00 |
Feb 24 2021 | 0.03275300 | 0.00053500 | 1.66% | 0.03219400 | 0.03355100 | 0.03190300 | 333,463.00 |
Feb 23 2021 | 0.03221800 | -0.00065000 | -1.98% | 0.03276500 | 0.03294900 | 0.03008000 | 517,095.00 |
Feb 22 2021 | 0.03286800 | -0.00078600 | -2.34% | 0.03360300 | 0.03423900 | 0.03205100 | 162,648.00 |
Feb 21 2021 | 0.03365400 | -0.00059700 | -1.74% | 0.03403700 | 0.03456100 | 0.03328300 | 276,588.00 |
Feb 20 2021 | 0.03425100 | -0.00076400 | -2.18% | 0.03480300 | 0.03668200 | 0.03346400 | 448,127.00 |
Feb 19 2021 | 0.03501500 | -0.00166700 | -4.54% | 0.03766600 | 0.03776800 | 0.03477600 | 320,855.00 |
Feb 18 2021 | 0.03668200 | 0.00117200 | 3.30% | 0.03546100 | 0.03679300 | 0.03535700 | 144,371.00 |
Feb 17 2021 | 0.03551000 | -0.00073200 | -2.02% | 0.03615500 | 0.03615600 | 0.03487800 | 384,402.00 |
Feb 16 2021 | 0.03624200 | -0.00093500 | -2.51% | 0.03711400 | 0.03740000 | 0.03570100 | 319,892.00 |
Feb 15 2021 | 0.03717700 | -0.00131700 | -3.42% | 0.03706100 | 0.03799800 | 0.03631900 | 175,175.00 |
Feb 14 2021 | 0.03849400 | 0.00000000 | 0.00% | 0.03849400 | 0.03849400 | 0.03849400 | 0.00 |
Feb 13 2021 | 0.03849400 | -0.00034000 | -0.88% | 0.03905600 | 0.03929000 | 0.03804000 | 285,682.00 |
Feb 12 2021 | 0.03883400 | 0.00165300 | 4.45% | 0.03712600 | 0.03936300 | 0.03670000 | 343,541.00 |
Feb 11 2021 | 0.03718100 | -0.00182100 | -4.67% | 0.03883600 | 0.03918200 | 0.03688600 | 365,312.00 |
Feb 10 2021 | 0.03900200 | 0.00229000 | 6.24% | 0.03828600 | 0.03930000 | 0.03763800 | 96,166.00 |
Feb 09 2021 | 0.03671200 | -0.00096400 | -2.56% | 0.03757700 | 0.03773400 | 0.03659100 | 148,882.00 |
Feb 08 2021 | 0.03767600 | -0.00420500 | -10.04% | 0.04132800 | 0.04228500 | 0.03723200 | 554,482.00 |
Feb 07 2021 | 0.04188100 | -0.00083400 | -1.95% | 0.04304700 | 0.04313800 | 0.04140000 | 74,146.00 |
Feb 06 2021 | 0.04271500 | -0.00227200 | -5.05% | 0.04493100 | 0.04523600 | 0.04061100 | 615,825.00 |