ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 339,747,235,189 Ethash
  Change % Change Current Price Bid Offer
-0.00033900 -0.50% 0.06807800 0.06863100 0.06863200
Open High Low Prev. Close 52 Week Range
0.06862400 0.06917800 0.06729300 0.06841700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:45:11 0.343100 0.06807800 BTC
Price x Volume Volume Base Symbol Related Pairs
3,273.94 47,871.92 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.06841700 -0.00186300 -2.65% 0.07019800 0.07030400 0.06652500 135,072.00
Sep 23 2021 0.07028000 -0.00030800 -0.44% 0.07063100 0.07127200 0.06983900 83,101.00
Sep 22 2021 0.07058800 0.00267600 3.94% 0.06804700 0.07067200 0.06741000 100,414.00
Sep 21 2021 0.06791200 -0.00113200 -1.64% 0.06922200 0.07119900 0.06700000 132,619.00
Sep 20 2021 0.06904400 -0.00139100 -1.97% 0.07059600 0.07095800 0.06865900 116,302.00
Sep 19 2021 0.07043500 -0.00064800 -0.91% 0.07104100 0.07171700 0.06979500 81,714.00
Sep 18 2021 0.07108300 -0.00081100 -1.13% 0.07178300 0.07274900 0.07060000 84,863.00
Sep 17 2021 0.07189400 -0.00285600 -3.82% 0.07463400 0.07490700 0.07144000 106,651.00
Sep 16 2021 0.07475000 -0.00031600 -0.42% 0.07506300 0.07613800 0.07402200 100,822.00
Sep 15 2021 0.07506600 0.00222600 3.06% 0.07305500 0.07507300 0.07166200 115,065.00
Sep 14 2021 0.07284000 -0.00023300 -0.32% 0.07303900 0.07371400 0.07159300 85,631.00
Sep 13 2021 0.07307300 -0.00093500 -1.26% 0.07387500 0.07412500 0.07130000 121,072.00
Sep 12 2021 0.07400800 0.00166300 2.30% 0.07236400 0.07525100 0.07204700 85,663.00
Sep 11 2021 0.07234500 0.00081400 1.14% 0.07164600 0.07316400 0.07149200 67,951.00
Sep 10 2021 0.07153100 -0.00233900 -3.17% 0.07396400 0.07476400 0.07087200 105,045.00
Sep 09 2021 0.07387000 -0.00198900 -2.62% 0.07617000 0.07665700 0.07369400 121,334.00
Sep 08 2021 0.07585900 0.00263100 3.59% 0.07338100 0.07637300 0.07215800 160,130.00
Sep 07 2021 0.07322800 -0.00139400 -1.87% 0.07453000 0.07522100 0.06951000 230,523.00
Sep 06 2021 0.07462200 -0.00174100 -2.28% 0.07628600 0.07680800 0.07443200 112,323.00
Sep 05 2021 0.07636300 -0.00147700 -1.90% 0.07790200 0.07876700 0.07598200 124,897.00
Sep 04 2021 0.07784000 -0.00094500 -1.20% 0.07868900 0.07930000 0.07704700 125,344.00
Sep 03 2021 0.07878500 0.00193800 2.52% 0.07708900 0.07955000 0.07639800 173,669.00
Sep 02 2021 0.07684700 -0.00162800 -2.07% 0.07826000 0.07826800 0.07452200 180,687.00
Sep 01 2021 0.07847500 0.00565000 7.76% 0.07257300 0.07860000 0.07246200 203,313.00
Aug 31 2021 0.07282500 0.00421600 6.14% 0.06862400 0.07293100 0.06828800 211,051.00
Aug 30 2021 0.06860900 0.00251400 3.80% 0.06601700 0.06915600 0.06575500 159,900.00
Aug 29 2021 0.06609500 -0.00024700 -0.37% 0.06641200 0.06658500 0.06563700 88,474.00
Aug 28 2021 0.06634200 -0.00034800 -0.52% 0.06680500 0.06686800 0.06597000 94,071.00
Aug 27 2021 0.06669000 0.00066000 1.00% 0.06604300 0.06743300 0.06570100 124,591.00
Aug 26 2021 0.06603000 0.00016400 0.25% 0.06584900 0.06665500 0.06543100 99,404.00
Aug 25 2021 0.06586600 -0.00065300 -0.98% 0.06674200 0.06680500 0.06522900 96,951.00
See More Historical Prices ยป
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 14:45:12