Ethereum Classic Historical Data - ETCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ethereum Classic (Binance:ETCUSDT)
Ethereum Classic (Binance:ETCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	26.13	0.72	2.83	25.39	26.38	24.87	1302596
1713398280	25.41	-0.75	-2.87	26.05	26.64	24.65	1321171
1713311880	26.16	-0.27	-1.02	26.32	27.33	25.04	1753011
1713225480	26.43	-0.6	-2.22	26.76	28.24	25.44	2857766
1713139080	27.03	1.59	6.25	25.4	27.17	24.43	3966951
1713052680	25.44	-4.06	-13.76	29.37	29.9	22.69	4612542
1712966280	29.5	-4.25	-12.59	33.73	34.06	26.78	2840462
1712879880	33.75	0.25	0.75	33.38	34.61	33.2	1346235
1712793480	33.5	0.72	2.20	32.69	33.58	31.42	1787657
1712707080	32.78	-2.91	-8.15	35.75	35.84	32.58	1788509
1712620680	35.69	1.82	5.37	33.8	35.92	33.1	1952311
1712534280	33.87	0.39	1.16	33.49	34.78	33.19	1232879
1712447880	33.48	0.35	1.06	33.09	33.62	32.71	876275
1712361480	33.13	0.26	0.79	32.86	34.08	31.6	2956564
1712275080	32.87	2.27	7.42	30.57	33.29	30.01	2083442
1712188680	30.6	0.64	2.14	29.98	30.98	28.96	1118065
1712102280	29.96	-2.72	-8.32	32.61	32.69	29.81	1959259
1712015880	32.68	-1.62	-4.72	34.16	34.82	31.8	1718634
1711929480	34.3	1.4	4.26	32.84	34.48	32.82	825967
1711843080	32.9	-1.27	-3.72	34.04	34.56	32.8	949223
1711756680	34.17	1.65	5.07	32.48	34.96	31.73	2142875
1711670280	32.52	0.75	2.36	31.76	32.85	31.32	917405
1711583880	31.77	-0.35	-1.09	32.12	32.56	30.85	1101551
1711497480	32.12	-0.37	-1.14	32.38	33.23	31.73	1094549
1711411080	32.49	0.92	2.91	31.43	32.77	30.97	1047847
1711324680	31.57	1.3	4.29	30.27	31.73	30.25	1070180
1711238280	30.27	1	3.42	29.24	31.4	29	872780
1711151880	29.27	-1.05	-3.46	30.25	30.74	28.46	1059344
1711065480	30.32	-0.29	-0.95	30.51	30.87	29.43	1355270
1710979080	30.61	2.86	10.31	27.9	30.74	26.81	1559620
1710892680	27.75	-3.63	-11.57	31.52	31.61	27.19	2228718
1710806280	31.38	-0.56	-1.75	31.81	32.1	30.33	1189677
1710719880	31.94	1.24	4.04	30.9	32.4	29.49	1438216
1710633480	30.7	-2.54	-7.64	33.26	33.71	30.12	1334563
1710547080	33.24	-3.27	-8.96	35.19	35.58	31.06	1255185
1710460680	36.51	0	0.00	36.51	36.51	36.51	0
1710374280	36.51	-0.36	-0.98	36.76	37.63	35.84	1340042
1710287880	36.87	-1.08	-2.85	38.12	38.28	34.99	1467585
1710201480	37.95	1.81	5.01	36.05	39.58	34.37	3111117
1710115080	36.14	-1.09	-2.93	37.13	37.73	35.31	1427364
1710028680	37.23	-0.79	-2.08	38.42	39.63	37	1372147
1709942280	38.02	0.14	0.37	37.99	39.42	36.87	1909826
1709855880	37.88	0.61	1.64	37.2	38.39	35.93	1904578
1709769480	37.27	3.13	9.17	34.23	38.49	32.9	3541350
1709683080	34.14	-1.79	-4.98	36.39	39.67	30.26	5311706
1709596680	35.93	2.32	6.90	33.52	36.76	33	3574609
1709510280	33.61	-0.58	-1.70	33.85	35.96	32.42	3671157
1709423880	34.19	3.83	12.62	30.27	34.84	30.23	5001641
1709337480	30.36	1.55	5.38	28.84	30.39	28.79	1547436
1709251080	28.81	-0.83	-2.80	29.39	31.5	28.16	4227483
1709164680	29.64	1.51	5.37	28.16	31.23	27.69	3618605
1709078280	28.13	0.37	1.33	27.84	28.67	27.48	2097775
1708991880	27.76	0.55	2.02	27.14	28	26.45	2383088
1708905480	27.21	1.11	4.25	26.11	27.44	25.95	1512247
1708819080	26.1	0.7	2.76	25.45	26.19	25.08	768376
1708732680	25.4	-0.42	-1.63	25.85	25.95	25.03	888773
1708646280	25.82	-0.24	-0.92	26.05	26.45	25.46	979104
1708559880	26.06	-1.01	-3.73	27.04	27.33	25.2	1604454
1708473480	27.07	-0.34	-1.24	27.49	27.73	25.9	1981673
1708387080	27.41	0.88	3.32	26.52	27.89	26.21	1724871
1708300680	26.53	0.49	1.88	26.02	26.75	25.72	842153
1708214280	26.04	-0.73	-2.73	26.77	26.79	25.44	899985
1708127880	26.77	-0.02	-0.07	26.82	27.47	26.09	1561525
1708041480	26.79	-0.08	-0.30	26.87	27.5	26.38	1910077
1707955080	26.87	0.66	2.52	26.17	27.25	25.6	1498266
1707868680	26.21	-0.9	-3.32	26.93	27.31	25.77	1353073
1707782280	27.11	1.23	4.75	25.85	27.21	25.43	1213042
1707695880	25.88	0	0.00	25.87	26.36	25.52	884793
1707609480	25.88	-0.27	-1.03	26.25	26.43	25.37	650699
1707523080	26.15	0.55	2.15	25.69	26.72	25.55	1634263
1707436680	25.6	0.42	1.67	25.25	25.88	25.01	1070273
1707350280	25.18	0.45	1.82	24.76	25.4	24.31	988584
1707263880	24.73	0.43	1.77	24.26	24.99	24.16	1154756
1707177480	24.3	-0.71	-2.84	24.97	25.25	24.03	1627285
1707091080	25.01	0.16	0.64	24.83	25.65	24.41	1861441
1707004680	24.85	-0.25	-1.00	25.11	25.72	24.52	1410194
1706918280	25.1	0.68	2.78	24.39	25.46	24.31	1223734
1706831880	24.42	0.09	0.37	24.41	25.07	23.39	1810539
1706745480	24.33	-1.03	-4.06	25.44	25.85	24.16	2353837
1706659080	25.36	0.65	2.63	24.62	26.24	24.49	2771105
1706572680	24.71	1.2	5.10	23.45	24.89	23.03	1540897
1706486280	23.51	-0.52	-2.16	23.96	24.45	23.35	1216676
1706399880	24.03	0.15	0.63	23.97	24.64	23.76	1120953
1706313480	23.88	0.63	2.71	23.26	24.2	22.88	1504650
1706227080	23.25	0.26	1.13	22.94	23.56	22.23	1648307
1706140680	22.99	-0.13	-0.56	23.19	23.46	22.53	1192069
1706054280	23.12	0.18	0.78	23.02	23.86	21.72	1948850
1705967880	22.94	-1.55	-6.33	24.54	24.64	22.79	2306265
1705881480	24.49	-0.24	-0.97	24.65	25.47	24.45	1051823
1705795080	24.73	-0.6	-2.37	25.25	25.28	24.11	1786438
1705708680	25.33	0.89	3.64	24.34	25.49	22.93	1906702

Ethereum Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions