Aelf Historical Data - ELFUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Aelf (Binance:ELFUSDT)
Aelf (Binance:ELFUSDT) Historical

Aelf (ELFUSDT)

0.5879

-0.0161

( -2.67% )

Updated: 13:29:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.604	0.0182	3.11	0.5852	0.6074	0.5772	4342030
1713830280	0.5858	0.0116	2.02	0.5773	0.5906	0.5695	3047831
1713743880	0.5742	-0.005	-0.86	0.5776	0.5847	0.5674	2735008
1713657480	0.5792	0.0206	3.69	0.5586	0.5805	0.5546	3677272
1713571080	0.5586	0.0009	0.16	0.5578	0.5726	0.5506	7824166
1713484680	0.5577	0.0131	2.41	0.5439	0.5605	0.5414	2257416
1713398280	0.5446	-0.0204	-3.61	0.5642	0.569	0.5367	2414304
1713311880	0.565	0.0093	1.67	0.555	0.5694	0.5271	1477662
1713225480	0.5557	-0.0188	-3.27	0.5667	0.5965	0.5428	2039576
1713139080	0.5745	0.0566	10.93	0.5185	0.63	0.4994	3160008
1713052680	0.5179	-0.0664	-11.36	0.5806	0.6167	0.4973	5403226
1712966280	0.5843	-0.0528	-8.29	0.6353	0.683	0.5804	6689190
1712879880	0.6371	0.0117	1.87	0.6258	0.6397	0.6222	2075917
1712793480	0.6254	0	0.00	0.6271	0.6379	0.5957	1526145
1712707080	0.6254	-0.0277	-4.24	0.655	0.6551	0.6217	1180939
1712620680	0.6531	0.0199	3.14	0.6351	0.6577	0.622	1896452
1712534280	0.6332	0.0224	3.67	0.6112	0.6348	0.6083	2132048
1712447880	0.6108	0.0193	3.26	0.5912	0.6148	0.5866	2248208
1712361480	0.5915	-0.01	-1.66	0.6002	0.602	0.5793	1512727
1712275080	0.6015	0.0166	2.84	0.582	0.6086	0.5787	2076211
1712188680	0.5849	0.0056	0.97	0.5822	0.5921	0.5657	2470298
1712102280	0.5793	-0.0446	-7.15	0.6228	0.6228	0.5674	1408484
1712015880	0.6239	-0.0271	-4.16	0.6506	0.6515	0.6086	2218881
1711929480	0.651	0.0037	0.57	0.6476	0.652	0.6431	1573746
1711843080	0.6473	-0.0104	-1.58	0.6612	0.6756	0.6455	1996309
1711756680	0.6577	-0.002	-0.30	0.6669	0.6808	0.65	1905332
1711670280	0.6597	0.0228	3.58	0.6366	0.6722	0.6269	2557074
1711583880	0.6369	-0.0203	-3.09	0.6579	0.6865	0.6319	3616672
1711497480	0.6572	0.0134	2.08	0.6431	0.6625	0.6395	2905662
1711411080	0.6438	0.0162	2.58	0.6269	0.6443	0.6208	2276264
1711324680	0.6276	0.0072	1.16	0.6195	0.6283	0.606	1471669
1711238280	0.6204	-0.0112	-1.77	0.6278	0.6347	0.606	3932983
1711151880	0.6316	0.0246	4.05	0.6059	0.6744	0.5947	14627057
1711065480	0.607	0.0006	0.10	0.604	0.6343	0.5971	3383736
1710979080	0.6064	0.0524	9.46	0.5544	0.6459	0.5473	9732506
1710892680	0.554	-0.0423	-7.09	0.5979	0.5998	0.552	2862749
1710806280	0.5963	-0.0162	-2.64	0.6113	0.6118	0.5871	1635051
1710719880	0.6125	0.0125	2.08	0.6023	0.6145	0.5766	2955663
1710633480	0.6	-0.0358	-5.63	0.6357	0.6454	0.5944	2230529
1710547080	0.6358	-0.078	-10.93	0.6835	0.6906	0.6196	2431871
1710460680	0.7138	0	0.00	0.7138	0.7138	0.7138	0
1710374280	0.7138	0.0175	2.51	0.6958	0.7144	0.6863	2397607
1710287880	0.6963	-0.0025	-0.36	0.6998	0.7011	0.6544	2905690
1710201480	0.6988	0.0228	3.37	0.6772	0.7	0.6544	2355257
1710115080	0.676	-0.002	-0.29	0.6779	0.6838	0.6634	1195838
1710028680	0.678	-0.0004	-0.06	0.6763	0.686	0.6634	1655869
1709942280	0.6784	0.0056	0.83	0.6729	0.6861	0.6553	1871522
1709855880	0.6728	0.0066	0.99	0.6621	0.6735	0.6481	2209290
1709769480	0.6662	0.0251	3.92	0.6418	0.6684	0.6217	3974279
1709683080	0.6411	-0.0715	-10.03	0.7088	0.7088	0.629	3770411
1709596680	0.7126	-0.0129	-1.78	0.719	0.7222	0.694	2870820
1709510280	0.7255	0.0272	3.90	0.6914	0.74	0.6703	9432792
1709423880	0.6983	0.0199	2.93	0.6769	0.6998	0.6634	2446363
1709337480	0.6784	0.0293	4.51	0.6467	0.6792	0.6436	1718500
1709251080	0.6491	0.0044	0.68	0.6442	0.6643	0.6352	3205977
1709164680	0.6447	-0.001	-0.15	0.6451	0.6613	0.6283	2533001
1709078280	0.6457	-0.0138	-2.09	0.6591	0.6706	0.6404	3080888
1708991880	0.6595	0.019	2.97	0.6409	0.6633	0.63	4395806
1708905480	0.6405	0.0156	2.50	0.6252	0.641	0.6241	2048288
1708819080	0.6249	-0.0032	-0.51	0.6293	0.6293	0.6195	846285
1708732680	0.6281	-0.0093	-1.46	0.6374	0.6454	0.6272	2396871
1708646280	0.6374	-0.0023	-0.36	0.6394	0.6406	0.6214	2716056
1708559880	0.6397	-0.0289	-4.32	0.6668	0.6798	0.6193	4359890
1708473480	0.6686	0.0272	4.24	0.641	0.6829	0.6283	8158233
1708387080	0.6414	0.0091	1.44	0.6316	0.6449	0.6193	3536489
1708300680	0.6323	-0.0079	-1.23	0.6363	0.6385	0.6216	1464520
1708214280	0.6402	0.0245	3.98	0.6148	0.6536	0.6114	5663992
1708127880	0.6157	0.0033	0.54	0.6129	0.6193	0.6043	2140511
1708041480	0.6124	-0.001	-0.16	0.6133	0.6175	0.6013	1296350
1707955080	0.6134	0.0181	3.04	0.594	0.6183	0.5902	3159991
1707868680	0.5953	-0.0113	-1.86	0.6057	0.6102	0.5857	1290583
1707782280	0.6066	0.0012	0.20	0.6032	0.6094	0.5923	1284432
1707695880	0.6054	0.0115	1.94	0.5938	0.6138	0.5927	1495408
1707609480	0.5939	-0.0059	-0.98	0.5994	0.6013	0.5914	637734
1707523080	0.5998	0.0102	1.73	0.5897	0.6072	0.5887	2150872
1707436680	0.5896	0.0075	1.29	0.5824	0.59	0.5739	1074466
1707350280	0.5821	-0.0019	-0.33	0.5845	0.5854	0.5701	1193330
1707263880	0.584	0.0164	2.89	0.5679	0.596	0.5644	2876325
1707177480	0.5676	0.0026	0.46	0.5642	0.5796	0.5628	1457844
1707091080	0.565	0.0064	1.15	0.5587	0.5653	0.5485	1275715
1707004680	0.5586	-0.0199	-3.44	0.5778	0.5778	0.5575	587989
1706918280	0.5785	0.0304	5.55	0.5479	0.5813	0.5439	2466763
1706831880	0.5481	-0.0094	-1.69	0.5575	0.5583	0.5372	1000523
1706745480	0.5575	-0.0122	-2.14	0.5695	0.595	0.5557	1366653
1706659080	0.5697	-0.0159	-2.72	0.5847	0.5879	0.5684	561332
1706572680	0.5856	0.0031	0.53	0.5819	0.5879	0.5705	745016
1706486280	0.5825	-0.0196	-3.26	0.5997	0.5998	0.5805	736927
1706399880	0.6021	0.0194	3.33	0.5816	0.6071	0.5755	2703749
1706313480	0.5827	0.0059	1.02	0.5763	0.5847	0.5679	668085
1706227080	0.5768	0.0162	2.89	0.5599	0.5968	0.5503	4074810
1706140680	0.5606	0.0005	0.09	0.5611	0.5655	0.5365	919317

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions