PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | Binance | 72,421,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.51% | 0.1571 | 0.1539 | 0.1621 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1562 | 0.163 | 0.1559 | 0.1563 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:51:21 | 1,181.00 | 0.1571 | UST |
ELFUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.1563 | -0.0125 | -7.41% | 0.1676 | 0.1679 | 0.1495 | 3,082,339.00 |
| May 15 2022 | 0.1688 | 0.007 | 4.33% | 0.1612 | 0.1692 | 0.1558 | 5,688,375.00 |
| May 14 2022 | 0.1618 | 0.0136 | 9.18% | 0.1478 | 0.1624 | 0.1439 | 4,147,152.00 |
| May 13 2022 | 0.1482 | 0.017 | 12.96% | 0.131 | 0.1587 | 0.1278 | 7,139,884.00 |
| May 12 2022 | 0.1312 | -0.0007 | -0.53% | 0.1333 | 0.1538 | 0.1142 | 15,787,241.00 |
| May 11 2022 | 0.1319 | -0.0492 | -27.17% | 0.1818 | 0.1879 | 0.1251 | 10,175,528.00 |
| May 10 2022 | 0.1811 | 0.0069 | 3.96% | 0.1741 | 0.197 | 0.1658 | 7,316,177.00 |
| May 09 2022 | 0.1742 | -0.0392 | -18.37% | 0.2134 | 0.2159 | 0.1742 | 5,545,957.00 |
| May 08 2022 | 0.2134 | -0.012 | -5.32% | 0.2251 | 0.2251 | 0.2075 | 3,228,708.00 |
| May 07 2022 | 0.2254 | -0.0177 | -7.28% | 0.2431 | 0.2433 | 0.2204 | 1,936,789.00 |
| May 06 2022 | 0.2431 | -0.0099 | -3.91% | 0.2526 | 0.2537 | 0.2299 | 6,933,273.00 |
| May 05 2022 | 0.253 | -0.0286 | -10.16% | 0.2885 | 0.3128 | 0.2378 | 12,846,253.00 |
| May 04 2022 | 0.2816 | 0.0154 | 5.79% | 0.2661 | 0.2816 | 0.257 | 6,143,882.00 |
| May 03 2022 | 0.2662 | -0.0029 | -1.08% | 0.2684 | 0.2797 | 0.2603 | 6,220,542.00 |
| May 02 2022 | 0.2691 | -0.0096 | -3.44% | 0.2789 | 0.2808 | 0.263 | 4,276,738.00 |
| May 01 2022 | 0.2787 | 0.0093 | 3.45% | 0.2728 | 0.2802 | 0.263 | 5,314,526.00 |
| Apr 30 2022 | 0.2694 | -0.0285 | -9.57% | 0.3019 | 0.3029 | 0.2658 | 4,135,290.00 |
| Apr 29 2022 | 0.2979 | -0.0143 | -4.58% | 0.3116 | 0.3136 | 0.2943 | 4,034,317.00 |
| Apr 28 2022 | 0.3122 | -0.0021 | -0.67% | 0.3131 | 0.325 | 0.3057 | 5,941,627.00 |
| Apr 27 2022 | 0.3143 | 0.0067 | 2.18% | 0.3088 | 0.317 | 0.300 | 4,778,957.00 |
| Apr 26 2022 | 0.3076 | -0.0166 | -5.12% | 0.3248 | 0.3291 | 0.3024 | 4,667,711.00 |
| Apr 25 2022 | 0.3242 | -0.0093 | -2.79% | 0.3336 | 0.3356 | 0.3095 | 12,897,068.00 |
| Apr 24 2022 | 0.3335 | -0.0236 | -6.61% | 0.3568 | 0.3602 | 0.320 | 19,222,602.00 |
| Apr 23 2022 | 0.3571 | 0.009 | 2.59% | 0.3749 | 0.550 | 0.3551 | 109,242,211.00 |
| Apr 22 2022 | 0.3481 | 0.0071 | 2.08% | 0.3403 | 0.3579 | 0.3387 | 1,810,633.00 |
| Apr 21 2022 | 0.341 | 0.001 | 0.29% | 0.3467 | 0.3731 | 0.3377 | 6,144,546.00 |
| Apr 20 2022 | 0.340 | 0.0003 | 0.09% | 0.3386 | 0.344 | 0.3315 | 1,037,067.00 |
| Apr 19 2022 | 0.3397 | 0.0116 | 3.54% | 0.3282 | 0.3446 | 0.3271 | 2,189,575.00 |
| Apr 18 2022 | 0.3281 | 0.0037 | 1.14% | 0.3241 | 0.3296 | 0.3104 | 1,039,207.00 |
| Apr 17 2022 | 0.3244 | -0.0116 | -3.45% | 0.3368 | 0.3397 | 0.3236 | 758,639.00 |
| Apr 16 2022 | 0.336 | -0.0082 | -2.38% | 0.3426 | 0.3426 | 0.3267 | 1,781,658.00 |
