We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.000182 | -6.0E-7 | -0.33 | 0.0001829 | 0.0001858 | 0.0001806 | 118823 |
| 1713398280 | 0.0001826 | -4.0E-7 | -0.22 | 0.000182 | 0.0001847 | 0.0001791 | 137780 |
| 1713311880 | 0.000183 | 4.0E-6 | 2.24 | 0.00018 | 0.0001833 | 0.0001761 | 120335 |
| 1713225480 | 0.0001787 | -3.0E-6 | -1.65 | 0.0001815 | 0.0001827 | 0.0001787 | 115144 |
| 1713139080 | 0.0001821 | 8.0E-6 | 4.61 | 0.0001719 | 0.0001845 | 0.0001707 | 368043 |
| 1713052680 | 0.0001737 | -7.0E-6 | -3.88 | 0.0001802 | 0.0001917 | 0.0001719 | 725576 |
| 1712966280 | 0.0001803 | -2.0E-6 | -1.10 | 0.000181 | 0.0001928 | 0.0001803 | 724661 |
| 1712879880 | 0.0001824 | 6.0E-6 | 3.41 | 0.0001773 | 0.0001824 | 0.0001755 | 95766 |
| 1712793480 | 0.0001759 | -2.0E-6 | -1.12 | 0.0001791 | 0.0001809 | 0.0001737 | 83070 |
| 1712707080 | 0.0001783 | 2.0E-6 | 1.13 | 0.0001755 | 0.0001798 | 0.0001732 | 133828 |
| 1712620680 | 0.0001768 | -7.0E-6 | -3.82 | 0.0001831 | 0.0001839 | 0.0001743 | 158234 |
| 1712534280 | 0.0001834 | 2.0E-6 | 1.10 | 0.0001817 | 0.0001859 | 0.0001809 | 97657 |
| 1712447880 | 0.0001819 | 4.0E-6 | 2.25 | 0.0001779 | 0.000183 | 0.0001771 | 46037 |
| 1712361480 | 0.0001781 | -2.0E-6 | -1.11 | 0.000181 | 0.0001815 | 0.0001769 | 80813 |
| 1712275080 | 0.0001803 | 4.0E-6 | 2.26 | 0.0001761 | 0.0001803 | 0.0001755 | 60953 |
| 1712188680 | 0.0001767 | -7.0E-7 | -0.39 | 0.0001761 | 0.0001773 | 0.0001737 | 73334 |
| 1712102280 | 0.0001774 | -6.0E-7 | -0.34 | 0.0001773 | 0.0001791 | 0.0001737 | 90424 |
| 1712015880 | 0.000178 | 4.0E-7 | 0.23 | 0.0001791 | 0.0001791 | 0.0001755 | 51206 |
| 1711929480 | 0.0001776 | -7.0E-6 | -3.78 | 0.000185 | 0.0001854 | 0.0001773 | 92011 |
| 1711843080 | 0.0001851 | -1.0E-6 | -0.54 | 0.0001905 | 0.0001905 | 0.0001835 | 148382 |
| 1711756680 | 0.0001864 | 2.0E-7 | 0.11 | 0.0001905 | 0.0001917 | 0.0001827 | 150127 |
| 1711670280 | 0.0001862 | 5.0E-6 | 2.76 | 0.0001819 | 0.000187 | 0.0001804 | 38816 |
| 1711583880 | 0.0001812 | -3.0E-7 | -0.17 | 0.0001851 | 0.0001901 | 0.0001786 | 31850 |
| 1711497480 | 0.0001815 | 2.0E-6 | 1.12 | 0.0001792 | 0.0001833 | 0.0001778 | 42013 |
| 1711411080 | 0.0001791 | -3.0E-6 | -1.65 | 0.0001821 | 0.0001821 | 0.0001752 | 13768 |
| 1711324680 | 0.0001822 | -1.0E-6 | -0.54 | 0.0001844 | 0.0001845 | 0.0001809 | 25208 |
| 1711238280 | 0.0001836 | -7.0E-6 | -3.68 | 0.0001885 | 0.000189 | 0.0001826 | 32920 |
| 1711151880 | 0.0001901 | 1.6E-5 | 9.20 | 0.0001727 | 0.0001955 | 0.0001713 | 155999 |
| 1711065480 | 0.0001739 | 2.0E-6 | 1.17 | 0.0001717 | 0.0001755 | 0.0001696 | 21873 |
| 1710979080 | 0.0001715 | -3.0E-6 | -1.72 | 0.0001745 | 0.0001945 | 0.0001715 | 501784 |
| 1710892680 | 0.0001742 | 4.0E-6 | 2.34 | 0.0001694 | 0.0001756 | 0.0001684 | 111846 |
| 1710806280 | 0.0001706 | 2.0E-6 | 1.19 | 0.0001678 | 0.0001706 | 0.000166 | 144998 |
| 1710719880 | 0.0001686 | -3.0E-6 | -1.75 | 0.0001699 | 0.0001699 | 0.0001657 | 188601 |
| 1710633480 | 0.0001719 | 2.0E-6 | 1.18 | 0.0001722 | 0.0001723 | 0.0001673 | 177036 |
| 1710547080 | 0.0001702 | -8.0E-6 | -4.50 | 0.0001765 | 0.0001772 | 0.0001686 | 89027 |
| 1710460680 | 0.0001778 | 0 | 0.00 | 0.0001778 | 0.0001778 | 0.0001778 | 0 |
| 1710374280 | 0.0001778 | 3.0E-6 | 1.71 | 0.0001746 | 0.0001781 | 0.0001714 | 42724 |
| 1710287880 | 0.0001753 | 5.0E-6 | 2.93 | 0.0001714 | 0.0001753 | 0.0001686 | 131361 |
| 1710201480 | 0.0001707 | -4.0E-6 | -2.29 | 0.0001738 | 0.0001755 | 0.0001681 | 57674 |
| 1710115080 | 0.0001743 | 0 | 0.00 | 0.0001735 | 0.0001743 | 0.0001706 | 77481 |
| 1710028680 | 0.0001743 | 2.0E-7 | 0.11 | 0.0001739 | 0.0001755 | 0.0001714 | 25288 |
| 1709942280 | 0.0001741 | 7.0E-7 | 0.40 | 0.000173 | 0.0001743 | 0.000169 | 130471 |
| 1709855880 | 0.0001734 | -8.0E-7 | -0.46 | 0.0001719 | 0.0001752 | 0.00017 | 117172 |
| 1709769480 | 0.0001742 | -6.0E-6 | -3.32 | 0.0001798 | 0.0001812 | 0.0001673 | 169106 |
| 1709683080 | 0.0001805 | -1.5E-5 | -7.68 | 0.0001954 | 0.0001954 | 0.0001781 | 1221857 |
| 1709596680 | 0.0001954 | -1.3E-5 | -6.25 | 0.0002055 | 0.0002066 | 0.0001954 | 1235086 |
| 1709510280 | 0.0002079 | 4.0E-6 | 1.96 | 0.0002018 | 0.0002173 | 0.0001984 | 5658515 |
| 1709423880 | 0.0002041 | 7.0E-6 | 3.55 | 0.0001951 | 0.0002041 | 0.0001935 | 824824 |
| 1709337480 | 0.0001974 | 4.0E-6 | 2.07 | 0.0001923 | 0.0001974 | 0.0001923 | 227697 |
| 1709251080 | 0.0001936 | 3.0E-6 | 1.57 | 0.0001906 | 0.0001945 | 0.0001836 | 1303185 |
| 1709164680 | 0.0001906 | -8.0E-6 | -4.04 | 0.0001982 | 0.0001986 | 0.0001883 | 856835 |
| 1709078280 | 0.0001982 | -9.0E-6 | -4.35 | 0.0002066 | 0.0002066 | 0.0001978 | 712486 |
| 1708991880 | 0.0002071 | 0 | 0.00 | 0.0002056 | 0.0002106 | 0.000205 | 349163 |
| 1708905480 | 0.0002071 | -2.0E-6 | -0.96 | 0.0002089 | 0.0002113 | 0.000205 | 562859 |
| 1708819080 | 0.0002089 | -5.0E-6 | -2.33 | 0.0002137 | 0.0002146 | 0.0002089 | 324628 |
| 1708732680 | 0.0002144 | -1.0E-7 | -0.05 | 0.0002141 | 0.0002191 | 0.0002133 | 577442 |
| 1708646280 | 0.0002145 | -1.0E-7 | -0.05 | 0.0002159 | 0.0002159 | 0.0002098 | 374623 |
| 1708559880 | 0.0002146 | -6.0E-6 | -2.72 | 0.0002196 | 0.0002261 | 0.0002146 | 541372 |
| 1708473480 | 0.0002209 | 4.0E-6 | 1.85 | 0.0002162 | 0.000231 | 0.0002146 | 854431 |
| 1708387080 | 0.0002167 | -3.0E-6 | -1.37 | 0.0002202 | 0.0002204 | 0.0002146 | 553501 |
| 1708300680 | 0.0002197 | -1.0E-5 | -4.35 | 0.0002272 | 0.0002272 | 0.0002187 | 273033 |
| 1708214280 | 0.0002301 | 1.0E-5 | 4.54 | 0.0002198 | 0.0002357 | 0.0002198 | 774569 |
| 1708127880 | 0.0002201 | 5.0E-6 | 2.32 | 0.0002179 | 0.0002223 | 0.0002137 | 361848 |
| 1708041480 | 0.0002156 | -8.0E-6 | -3.58 | 0.0002202 | 0.0002203 | 0.0002146 | 137024 |
| 1707955080 | 0.0002234 | -3.0E-6 | -1.33 | 0.0002255 | 0.0002263 | 0.000221 | 1397 |
| 1707868680 | 0.0002264 | -3.0E-6 | -1.31 | 0.0002269 | 0.0002279 | 0.0002229 | 8637 |
| 1707782280 | 0.000229 | -1.2E-5 | -4.97 | 0.0002416 | 0.0002416 | 0.0002288 | 15034 |
| 1707695880 | 0.0002414 | 3.0E-6 | 1.26 | 0.0002386 | 0.000244 | 0.0002356 | 19010 |
| 1707609480 | 0.0002386 | -3.0E-6 | -1.24 | 0.0002408 | 0.0002408 | 0.0002377 | 3396 |
| 1707523080 | 0.000242 | -6.0E-7 | -0.25 | 0.0002413 | 0.000242 | 0.0002395 | 6252 |
| 1707436680 | 0.0002426 | 1.0E-6 | 0.41 | 0.0002412 | 0.0002426 | 0.000237 | 9175 |
| 1707350280 | 0.0002412 | -7.0E-6 | -2.82 | 0.0002436 | 0.0002442 | 0.0002389 | 16161 |
| 1707263880 | 0.0002483 | 1.0E-6 | 0.41 | 0.0002466 | 0.0002536 | 0.0002466 | 33817 |
| 1707177480 | 0.0002469 | 1.0E-6 | 0.41 | 0.0002462 | 0.0002522 | 0.0002452 | 11650 |
| 1707091080 | 0.0002455 | 3.0E-6 | 1.24 | 0.0002441 | 0.0002465 | 0.0002372 | 15800 |
| 1707004680 | 0.0002429 | -6.0E-6 | -2.41 | 0.0002486 | 0.0002495 | 0.0002423 | 1963 |
| 1706918280 | 0.0002493 | 1.0E-5 | 4.18 | 0.0002371 | 0.0002524 | 0.0002371 | 23376 |
| 1706831880 | 0.000239 | -7.0E-6 | -2.85 | 0.0002434 | 0.0002444 | 0.0002369 | 41882 |
| 1706745480 | 0.0002457 | 3.0E-6 | 1.23 | 0.0002424 | 0.0002544 | 0.0002423 | 36531 |
| 1706659080 | 0.000243 | -1.0E-5 | -3.96 | 0.0002525 | 0.0002534 | 0.0002424 | 68645 |
| 1706572680 | 0.0002528 | -7.0E-6 | -2.70 | 0.0002586 | 0.0002586 | 0.0002528 | 12174 |
| 1706486280 | 0.0002597 | -5.0E-6 | -1.89 | 0.0002617 | 0.0002626 | 0.0002567 | 17597 |
| 1706399880 | 0.0002652 | 1.0E-5 | 3.92 | 0.0002562 | 0.0002667 | 0.0002532 | 11509 |
| 1706313480 | 0.0002549 | -5.0E-6 | -1.93 | 0.0002568 | 0.0002608 | 0.0002549 | 26555 |
| 1706227080 | 0.0002597 | 1.0E-5 | 4.00 | 0.0002522 | 0.0002669 | 0.0002497 | 39509 |
| 1706140680 | 0.00025 | -5.0E-7 | -0.20 | 0.0002499 | 0.000251 | 0.0002475 | 20294 |
| 1706054280 | 0.0002505 | 3.0E-6 | 1.21 | 0.0002429 | 0.0002671 | 0.0002384 | 81549 |
| 1705967880 | 0.0002478 | 1.2E-5 | 5.08 | 0.0002343 | 0.0002502 | 0.0002294 | 47853 |
| 1705881480 | 0.0002363 | 6.0E-6 | 2.61 | 0.0002282 | 0.0002377 | 0.0002261 | 29464 |
| 1705795080 | 0.0002299 | -4.0E-6 | -1.71 | 0.0002279 | 0.0002412 | 0.0002279 | 114581 |
| 1705708680 | 0.0002339 | -2.0E-6 | -0.85 | 0.0002352 | 0.0002352 | 0.0002339 | 9436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
