Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversDOGEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.15988 | -0.00127 | -0.79% | 0.16086 | 0.163 | 0.15682 | 1,067,049,407.00 |
| Apr 22 2024 | 0.16115 | 0.00291 | 1.84% | 0.15833 | 0.16343 | 0.15647 | 1,358,369,148.00 |
| Apr 21 2024 | 0.15824 | -0.00451 | -2.77% | 0.16126 | 0.16586 | 0.15505 | 1,323,590,075.00 |
| Apr 20 2024 | 0.16275 | 0.00673 | 4.31% | 0.15524 | 0.165 | 0.1502 | 1,812,838,146.00 |
| Apr 19 2024 | 0.15602 | 0.00377 | 2.48% | 0.15177 | 0.15722 | 0.139 | 2,702,647,908.00 |
| Apr 18 2024 | 0.15225 | 0.00449 | 3.04% | 0.1476 | 0.15381 | 0.14083 | 2,195,608,409.00 |
| Apr 17 2024 | 0.14776 | -0.0082 | -5.26% | 0.15507 | 0.15873 | 0.14431 | 2,141,538,207.00 |
| Apr 16 2024 | 0.15596 | -0.00521 | -3.23% | 0.16045 | 0.16247 | 0.14628 | 2,831,391,346.00 |
| Apr 15 2024 | 0.16117 | -0.00099 | -0.61% | 0.16078 | 0.169 | 0.15027 | 4,228,544,382.00 |
| Apr 14 2024 | 0.16216 | 0.00998 | 6.56% | 0.15301 | 0.16505 | 0.14369 | 4,285,455,103.00 |
| Apr 13 2024 | 0.15218 | -0.02204 | -12.65% | 0.17329 | 0.17586 | 0.13024 | 5,343,664,788.00 |
| Apr 12 2024 | 0.17422 | -0.01974 | -10.18% | 0.19408 | 0.2013 | 0.16059 | 3,923,158,463.00 |
| Apr 11 2024 | 0.19396 | -0.00573 | -2.87% | 0.19843 | 0.20358 | 0.18974 | 2,172,468,527.00 |
| Apr 10 2024 | 0.19969 | 0.01062 | 5.62% | 0.18835 | 0.2028 | 0.18006 | 2,906,646,661.00 |
| Apr 09 2024 | 0.18907 | -0.01358 | -6.70% | 0.20291 | 0.20346 | 0.18496 | 2,175,751,326.00 |
| Apr 08 2024 | 0.20265 | 0.00383 | 1.93% | 0.19824 | 0.210 | 0.19551 | 1,950,812,795.00 |
| Apr 07 2024 | 0.19882 | 0.01303 | 7.01% | 0.18564 | 0.2052 | 0.18544 | 3,023,063,526.00 |
| Apr 06 2024 | 0.18579 | 0.00857 | 4.84% | 0.17689 | 0.18785 | 0.1764 | 1,862,941,155.00 |
| Apr 05 2024 | 0.17722 | -0.00279 | -1.55% | 0.17907 | 0.18076 | 0.16733 | 2,080,157,471.00 |
| Apr 04 2024 | 0.18001 | 0.00492 | 2.81% | 0.1748 | 0.18837 | 0.17189 | 2,338,775,606.00 |
| Apr 03 2024 | 0.17509 | -0.00707 | -3.88% | 0.18319 | 0.1875 | 0.17002 | 3,542,055,207.00 |
| Apr 02 2024 | 0.18216 | -0.02307 | -11.24% | 0.20411 | 0.20517 | 0.180 | 3,968,369,335.00 |
| Apr 01 2024 | 0.20523 | -0.01486 | -6.75% | 0.21945 | 0.21948 | 0.19709 | 3,445,703,885.00 |
| Mar 31 2024 | 0.22009 | 0.02111 | 10.61% | 0.19959 | 0.2243 | 0.19914 | 2,321,913,678.00 |
| Mar 30 2024 | 0.19898 | -0.01407 | -6.60% | 0.21207 | 0.21692 | 0.19611 | 2,516,317,949.00 |
| Mar 29 2024 | 0.21305 | -0.00726 | -3.30% | 0.22102 | 0.22494 | 0.20636 | 3,505,261,071.00 |
| Mar 28 2024 | 0.22031 | 0.03018 | 15.87% | 0.18927 | 0.22888 | 0.18926 | 6,567,004,459.00 |
| Mar 27 2024 | 0.19013 | 0.00791 | 4.34% | 0.18127 | 0.19185 | 0.1787 | 4,358,165,020.00 |
| Mar 26 2024 | 0.18222 | 0.00695 | 3.97% | 0.17487 | 0.18707 | 0.174 | 2,935,927,765.00 |
| Mar 25 2024 | 0.17527 | -0.00135 | -0.76% | 0.17668 | 0.18726 | 0.170 | 2,853,373,851.00 |
| Mar 24 2024 | 0.17662 | 0.01497 | 9.26% | 0.16236 | 0.180 | 0.162 | 2,993,852,270.00 |
| Mar 23 2024 | 0.16165 | 0.00897 | 5.88% | 0.15231 | 0.175 | 0.15164 | 3,434,692,737.00 |
| Mar 22 2024 | 0.15268 | -0.00283 | -1.82% | 0.15473 | 0.165 | 0.14528 | 3,637,258,447.00 |
| Mar 21 2024 | 0.15551 | 0.00362 | 2.38% | 0.15058 | 0.15998 | 0.14649 | 3,464,782,956.00 |
| Mar 20 2024 | 0.15189 | 0.02289 | 17.74% | 0.12948 | 0.15327 | 0.12303 | 4,213,291,475.00 |
| Mar 19 2024 | 0.129 | -0.01437 | -10.02% | 0.14326 | 0.14517 | 0.12541 | 4,272,316,498.00 |
| Mar 18 2024 | 0.14337 | -0.0108 | -7.01% | 0.1532 | 0.15357 | 0.140 | 2,004,008,835.00 |
| Mar 17 2024 | 0.15417 | 0.01155 | 8.10% | 0.14372 | 0.15936 | 0.137 | 2,734,165,727.00 |
| Mar 16 2024 | 0.14262 | -0.02062 | -12.63% | 0.16339 | 0.16524 | 0.13842 | 2,492,269,913.00 |
| Mar 15 2024 | 0.16324 | -0.00581 | -3.44% | 0.17817 | 0.18142 | 0.15308 | 2,262,991,793.00 |
| Mar 14 2024 | 0.16905 | 0.00 | 0.00% | 0.16905 | 0.16905 | 0.16905 | 0.00 |
| Mar 13 2024 | 0.16905 | 0.00083 | 0.49% | 0.16762 | 0.17444 | 0.1651 | 1,988,476,353.00 |
| Mar 12 2024 | 0.16822 | -0.01385 | -7.61% | 0.18285 | 0.1835 | 0.15576 | 2,395,525,720.00 |
| Mar 11 2024 | 0.18207 | 0.01234 | 7.27% | 0.16928 | 0.18315 | 0.16164 | 2,922,465,839.00 |
| Mar 10 2024 | 0.16973 | -0.00892 | -4.99% | 0.17904 | 0.17957 | 0.16526 | 2,242,977,322.00 |
| Mar 09 2024 | 0.17865 | 0.01405 | 8.54% | 0.16416 | 0.18486 | 0.16288 | 3,894,710,507.00 |
| Mar 08 2024 | 0.1646 | 0.0069 | 4.38% | 0.15655 | 0.176 | 0.155 | 4,131,104,129.00 |
| Mar 07 2024 | 0.1577 | -0.00015 | -0.10% | 0.15777 | 0.1623 | 0.14637 | 4,105,152,263.00 |
| Mar 06 2024 | 0.15785 | 0.00481 | 3.14% | 0.15379 | 0.17981 | 0.1461 | 5,411,027,676.00 |
| Mar 05 2024 | 0.15304 | -0.02831 | -15.61% | 0.18097 | 0.20637 | 0.12971 | 9,907,929,062.00 |
| Mar 04 2024 | 0.18135 | 0.02722 | 17.66% | 0.15372 | 0.18518 | 0.148 | 7,734,929,359.00 |
| Mar 03 2024 | 0.15413 | 0.0124 | 8.75% | 0.14128 | 0.15629 | 0.1291 | 5,825,368,001.00 |
| Mar 02 2024 | 0.14173 | 0.00243 | 1.74% | 0.13852 | 0.151 | 0.13579 | 5,196,080,791.00 |
| Mar 01 2024 | 0.1393 | 0.02237 | 19.13% | 0.11757 | 0.14561 | 0.11713 | 6,682,022,103.00 |
| Feb 29 2024 | 0.11693 | 0.00092 | 0.79% | 0.11569 | 0.135 | 0.11132 | 8,776,683,013.00 |
| Feb 28 2024 | 0.11601 | 0.01837 | 18.81% | 0.09753 | 0.12333 | 0.09417 | 7,530,334,733.00 |
| Feb 27 2024 | 0.09764 | 0.0083 | 9.29% | 0.0892 | 0.10066 | 0.08844 | 4,456,410,767.00 |
| Feb 26 2024 | 0.08934 | 0.00321 | 3.73% | 0.08605 | 0.090 | 0.08415 | 1,086,254,301.00 |
| Feb 25 2024 | 0.08613 | -0.00003 | -0.03% | 0.08623 | 0.08682 | 0.08521 | 491,768,262.00 |
| Feb 24 2024 | 0.08616 | 0.00176 | 2.09% | 0.08464 | 0.08637 | 0.08386 | 656,487,897.00 |
| Feb 23 2024 | 0.0844 | 0.00023 | 0.27% | 0.0842 | 0.08553 | 0.08285 | 778,912,969.00 |
| Feb 22 2024 | 0.08417 | -0.00043 | -0.51% | 0.08449 | 0.08551 | 0.08302 | 644,156,050.00 |
| Feb 21 2024 | 0.0846 | -0.00156 | -1.81% | 0.08608 | 0.08627 | 0.08196 | 752,078,479.00 |
| Feb 20 2024 | 0.08616 | -0.00328 | -3.67% | 0.08954 | 0.09155 | 0.0831 | 1,642,148,128.00 |
| Feb 19 2024 | 0.08944 | 0.00425 | 4.99% | 0.08519 | 0.09084 | 0.08502 | 1,423,121,213.00 |
| Feb 18 2024 | 0.08519 | 0.00163 | 1.95% | 0.08352 | 0.08572 | 0.08282 | 526,058,442.00 |
| Feb 17 2024 | 0.08356 | -0.00235 | -2.74% | 0.08585 | 0.08606 | 0.08192 | 633,112,226.00 |
| Feb 16 2024 | 0.08591 | 0.00066 | 0.77% | 0.08535 | 0.08799 | 0.08392 | 800,010,342.00 |
| Feb 15 2024 | 0.08525 | -0.00023 | -0.27% | 0.08563 | 0.08824 | 0.08392 | 1,425,692,595.00 |
| Feb 14 2024 | 0.08548 | 0.00442 | 5.45% | 0.081 | 0.087 | 0.08047 | 1,496,390,522.00 |
| Feb 13 2024 | 0.08106 | -0.00122 | -1.48% | 0.08224 | 0.08297 | 0.07968 | 697,112,622.00 |
| Feb 12 2024 | 0.08228 | 0.00105 | 1.29% | 0.0812 | 0.08287 | 0.07946 | 796,523,558.00 |
| Feb 11 2024 | 0.08123 | -0.00019 | -0.23% | 0.08138 | 0.08358 | 0.08075 | 638,786,031.00 |
| Feb 10 2024 | 0.08142 | -0.00012 | -0.15% | 0.0816 | 0.08214 | 0.0803 | 366,844,726.00 |
| Feb 09 2024 | 0.08154 | 0.0017 | 2.13% | 0.07995 | 0.08222 | 0.07993 | 657,245,264.00 |
| Feb 08 2024 | 0.07984 | -0.0003 | -0.37% | 0.08022 | 0.08087 | 0.07935 | 444,897,314.00 |
| Feb 07 2024 | 0.08014 | 0.00167 | 2.13% | 0.07853 | 0.08032 | 0.07816 | 388,137,716.00 |
| Feb 06 2024 | 0.07847 | 0.0001 | 0.13% | 0.07829 | 0.07923 | 0.07773 | 294,155,824.00 |
| Feb 05 2024 | 0.07837 | 0.0001 | 0.13% | 0.07831 | 0.08031 | 0.07735 | 430,983,449.00 |
| Feb 04 2024 | 0.07827 | -0.00045 | -0.57% | 0.07866 | 0.07998 | 0.07775 | 261,700,023.00 |
| Feb 03 2024 | 0.07872 | -0.00056 | -0.71% | 0.07923 | 0.07951 | 0.07853 | 180,774,760.00 |
| Feb 02 2024 | 0.07928 | -0.00008 | -0.10% | 0.07931 | 0.07996 | 0.07858 | 336,955,724.00 |
| Feb 01 2024 | 0.07936 | 0.00059 | 0.75% | 0.07894 | 0.07986 | 0.07728 | 422,693,570.00 |
| Jan 31 2024 | 0.07877 | -0.00099 | -1.24% | 0.08004 | 0.08028 | 0.078 | 491,673,523.00 |
| Jan 30 2024 | 0.07976 | -0.0016 | -1.97% | 0.08123 | 0.08219 | 0.07939 | 608,073,516.00 |
| Jan 29 2024 | 0.08136 | 0.0025 | 3.17% | 0.07862 | 0.08306 | 0.07816 | 1,256,920,344.00 |
| Jan 28 2024 | 0.07886 | -0.00127 | -1.58% | 0.08002 | 0.08149 | 0.07818 | 404,217,682.00 |
| Jan 27 2024 | 0.08013 | 0.0003 | 0.38% | 0.07987 | 0.0807 | 0.07902 | 328,910,119.00 |
| Jan 26 2024 | 0.07983 | 0.00194 | 2.49% | 0.07785 | 0.08035 | 0.07753 | 437,728,711.00 |
| Jan 25 2024 | 0.07789 | -0.00115 | -1.45% | 0.07888 | 0.07925 | 0.07711 | 485,572,067.00 |
