We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 62121.23 | -628.77 | -1.00 | 62709.51 | 63089.93 | 61721.39 | 211 |
| 1713830280 | 62750 | 1 | 2.84 | 61076.18 | 63168.04 | 60539.7 | 248 |
| 1713743880 | 61018.81 | -186.77 | -0.31 | 61076.05 | 61853.59 | 60404.93 | 111 |
| 1713657480 | 61205.58 | 1 | 2.00 | 60034.66 | 61607.44 | 59337.55 | 111 |
| 1713571080 | 60008.33 | 286.64 | 0.48 | 59525.26 | 61516.74 | 56216.62 | 454 |
| 1713484680 | 59721.69 | 2 | 3.83 | 57627.41 | 60284.41 | 56953.01 | 284 |
| 1713398280 | 57520.45 | -2 | -4.40 | 60093.18 | 60801.56 | 56178 | 426 |
| 1713311880 | 60169.65 | 436.77 | 0.73 | 59826.49 | 60686.15 | 58076 | 479 |
| 1713225480 | 59732.88 | -2 | -3.68 | 61792.06 | 62947.2 | 58733 | 508 |
| 1713139080 | 62018.08 | 1 | 1.98 | 61240.6 | 62335.74 | 58923.37 | 739 |
| 1713052680 | 60811.07 | -2 | -4.10 | 63301.88 | 64341.6 | 57900 | 847 |
| 1712966280 | 63411.87 | -1 | -2.85 | 65395.02 | 66500 | 61200 | 447 |
| 1712879880 | 65273.1 | -130.84 | -0.20 | 65323.51 | 66215 | 64830.81 | 273 |
| 1712793480 | 65403.94 | 1 | 2.63 | 63696.79 | 66000 | 62314.29 | 294 |
| 1712707080 | 63726.52 | -1 | -2.96 | 65664.6 | 65783.33 | 62900 | 367 |
| 1712620680 | 65667.76 | 1 | 2.44 | 64006.73 | 67035.26 | 63821.7 | 330 |
| 1712534280 | 64104.02 | 462.81 | 0.73 | 63627.51 | 64968.75 | 63586.87 | 185 |
| 1712447880 | 63641.21 | 973.71 | 1.55 | 62708.58 | 64388 | 62348.04 | 110 |
| 1712361480 | 62667.5 | -602.18 | -0.95 | 63169 | 63503.99 | 61093.15 | 336 |
| 1712275080 | 63269.68 | 2 | 3.81 | 61030.63 | 63904 | 60100 | 377 |
| 1712188680 | 60947.53 | 39.58 | 0.06 | 61028.59 | 62014.4 | 60022.74 | 390 |
| 1712102280 | 60907.95 | -4 | -6.22 | 64881.27 | 64923.1 | 60036.03 | 683 |
| 1712015880 | 64947.51 | -1 | -1.87 | 66072.08 | 66079.08 | 63445.21 | 268 |
| 1711929480 | 66183.38 | 1 | 2.39 | 64642.75 | 66200 | 64640.16 | 118 |
| 1711843080 | 64636.86 | -276.98 | -0.43 | 64877.52 | 65254.74 | 64534.33 | 120 |
| 1711756680 | 64913.84 | -667.52 | -1.02 | 65614.43 | 65775.72 | 64052.8 | 196 |
| 1711670280 | 65581.36 | 1 | 2.00 | 64320.08 | 66261.9 | 63664.43 | 238 |
| 1711583880 | 64294.51 | -370.78 | -0.57 | 64678.76 | 66399.88 | 63200 | 395 |
| 1711497480 | 64665.29 | 231.42 | 0.36 | 64281.67 | 65980.16 | 63999.99 | 269 |
| 1711411080 | 64433.87 | 2 | 3.48 | 61992.23 | 65650 | 61401.28 | 417 |
| 1711324680 | 62267.9 | 2 | 4.97 | 59470.6 | 62602.69 | 59095.94 | 196 |
| 1711238280 | 59318.38 | 247.86 | 0.42 | 58993.13 | 61159.19 | 58341.19 | 200 |
| 1711151880 | 59070.52 | -1 | -2.16 | 60462.15 | 61465.63 | 57683 | 389 |
| 1711065480 | 60377.53 | -1 | -2.96 | 62091.46 | 62475.44 | 59473.66 | 436 |
| 1710979080 | 62217.45 | 5 | 9.04 | 57290.32 | 62437.1 | 55956.11 | 601 |
| 1710892680 | 57058.29 | -5 | -8.24 | 62272.64 | 62696.13 | 56666.01 | 808 |
| 1710806280 | 62185.19 | -753.64 | -1.20 | 62833.65 | 63359.59 | 61245.35 | 293 |
| 1710719880 | 62938.83 | 2 | 4.65 | 60390.3 | 63373.2 | 59446.3 | 361 |
| 1710633480 | 60141.36 | -3 | -5.78 | 63868.11 | 64440.12 | 59750 | 245 |
| 1710547080 | 63832.78 | -2 | -4.39 | 65718.71 | 66588.41 | 60468.12 | 398 |
| 1710460680 | 66765.89 | 0 | 0.00 | 66765.89 | 66765.89 | 66765.89 | 0 |
| 1710374280 | 66765.89 | 1 | 2.02 | 65377.13 | 67324.65 | 65302.57 | 411 |
| 1710287880 | 65443.36 | 104.31 | 0.16 | 65383.32 | 66555 | 63048.37 | 555 |
| 1710201480 | 65339.05 | 2 | 3.57 | 63021.13 | 66500 | 61802.36 | 745 |
| 1710115080 | 63085.65 | 475.06 | 0.76 | 62602.38 | 63975.23 | 62279.24 | 302 |
| 1710028680 | 62610.59 | 132.81 | 0.21 | 62434.82 | 62811.42 | 62214.92 | 187 |
| 1709942280 | 62477.78 | 1 | 2.13 | 61176.72 | 63500 | 60544.96 | 427 |
| 1709855880 | 61174.03 | 468.06 | 0.77 | 60668.98 | 62375 | 60209.58 | 412 |
| 1709769480 | 60705.97 | 1 | 3.31 | 58904.2 | 62318.57 | 57933.82 | 682 |
| 1709683080 | 58762.06 | -4 | -6.49 | 62797.55 | 63530 | 53517.9 | 792 |
| 1709596680 | 62839.38 | 4 | 7.87 | 58200 | 63143.56 | 57808.16 | 801 |
| 1709510280 | 58255.68 | 1 | 1.78 | 57163.59 | 58358.64 | 56600.03 | 178 |
| 1709423880 | 57234.51 | -361.09 | -0.63 | 57566.26 | 57643.18 | 56803.07 | 186 |
| 1709337480 | 57595.6 | 1 | 2.45 | 56359.32 | 58249 | 56031.65 | 331 |
| 1709251080 | 56217.39 | -1 | -2.38 | 57454.2 | 58550 | 55555 | 616 |
| 1709164680 | 57585.15 | 4 | 9.41 | 52627.78 | 59037.18 | 52329.83 | 1183 |
| 1709078280 | 52632.44 | 2 | 4.83 | 50249.89 | 53130.99 | 50172 | 567 |
| 1708991880 | 50205.92 | 2 | 5.05 | 47784.88 | 50600 | 46992.56 | 415 |
| 1708905480 | 47791.42 | 149.73 | 0.31 | 47646.02 | 48000 | 47390.96 | 99 |
| 1708819080 | 47641.69 | 731.56 | 1.56 | 46958.45 | 47785.77 | 46776.46 | 179 |
| 1708732680 | 46910.13 | -551.46 | -1.16 | 47446.51 | 47631.61 | 46731.06 | 245 |
| 1708646280 | 47461.59 | -493.55 | -1.03 | 47915.36 | 48156.98 | 47050 | 229 |
| 1708559880 | 47955.14 | -413.36 | -0.85 | 48368.52 | 48478.79 | 46891.31 | 235 |
| 1708473480 | 48368.5 | 288.46 | 0.60 | 48093.92 | 49028.75 | 47000 | 331 |
| 1708387080 | 48080.04 | -274.45 | -0.57 | 48377.92 | 48724.2 | 48000.01 | 167 |
| 1708300680 | 48354.49 | 375.75 | 0.78 | 47966.45 | 48636.66 | 47529.8 | 149 |
| 1708214280 | 47978.74 | -443.01 | -0.91 | 48447.19 | 48463.38 | 46950 | 179 |
| 1708127880 | 48421.75 | 196.89 | 0.41 | 48253.56 | 48968.53 | 47914.55 | 275 |
| 1708041480 | 48224.86 | -104.86 | -0.22 | 48348.82 | 49072.04 | 47709.49 | 389 |
| 1707955080 | 48329.72 | 1 | 4.05 | 46404.46 | 48585 | 45989.62 | 431 |
| 1707868680 | 46446.56 | 148.81 | 0.32 | 46288.79 | 46708.57 | 45076.51 | 373 |
| 1707782280 | 46297.75 | 1 | 3.79 | 44587.3 | 46692.71 | 44100 | 412 |
| 1707695880 | 44605.95 | 397 | 0.90 | 44156.26 | 44850 | 44001 | 271 |
| 1707609480 | 44208.95 | 524.45 | 1.20 | 43743.73 | 44560 | 43383.38 | 279 |
| 1707523080 | 43684.5 | 1 | 3.86 | 42087.75 | 44660 | 42015.77 | 542 |
| 1707436680 | 42059.86 | 940.17 | 2.29 | 41180.99 | 42332.11 | 41125.55 | 264 |
| 1707350280 | 41119.69 | 1 | 2.70 | 40057.69 | 41223.88 | 39745.01 | 299 |
| 1707263880 | 40039.2 | 302.09 | 0.76 | 39728.64 | 40348.47 | 39599.3 | 201 |
| 1707177480 | 39737.11 | 187.07 | 0.47 | 39556.58 | 40532.62 | 39248.97 | 292 |
| 1707091080 | 39550.04 | -339.37 | -0.85 | 39877.29 | 39991.33 | 39200 | 126 |
| 1707004680 | 39889.41 | -133.3 | -0.33 | 40004.16 | 40186.23 | 39736.64 | 84 |
| 1706918280 | 40022.71 | 376.74 | 0.95 | 39650.51 | 40256.41 | 39267 | 272 |
| 1706831880 | 39645.97 | 228.71 | 0.58 | 39497.75 | 39830 | 38725.76 | 395 |
| 1706745480 | 39417.26 | -237.14 | -0.60 | 39759.19 | 40334.92 | 39129.29 | 520 |
| 1706659080 | 39654.4 | -342.8 | -0.86 | 39951.09 | 40492.58 | 39406.67 | 342 |
| 1706572680 | 39997.2 | 1 | 3.10 | 38709.21 | 40100 | 38649.03 | 328 |
| 1706486280 | 38796.17 | -122.64 | -0.32 | 38929.01 | 39531.66 | 38413.24 | 238 |
| 1706399880 | 38918.81 | 357.68 | 0.93 | 38551.59 | 38981.36 | 38175.65 | 109 |
| 1706313480 | 38561.13 | 1 | 4.66 | 36851.12 | 38909.23 | 36759.99 | 473 |
| 1706227080 | 36843.34 | -0.68 | -0.00 | 36822.66 | 37022.98 | 36464.21 | 313 |
| 1706140680 | 36844.02 | 96.55 | 0.26 | 36808.95 | 37218.51 | 36320 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
