BNBUSDT

Binance Coin (BNBUSDT)

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 557.40 -11.30 -1.99% 571.40 582.00 542.40 1,208,396.00
Dec 04 2021 568.70 -25.30 -4.26% 592.40 596.00 489.20 2,546,517.00
Dec 03 2021 594.00 -25.80 -4.16% 618.70 628.00 574.00 1,238,031.00
Dec 02 2021 619.80 -7.90 -1.26% 625.00 630.90 605.50 1,099,650.00
Dec 01 2021 627.70 5.20 0.84% 622.10 649.80 618.20 1,378,622.00
Nov 30 2021 622.50 -1.20 -0.19% 625.40 635.00 602.60 1,374,135.00
Nov 29 2021 623.70 12.60 2.06% 615.30 629.00 601.60 1,074,607.00
Nov 28 2021 611.10 11.70 1.95% 596.40 612.90 571.60 1,276,224.00
Nov 27 2021 599.40 14.40 2.46% 586.40 621.30 582.60 1,177,002.00
Nov 26 2021 585.00 -53.40 -8.36% 639.80 657.90 564.20 2,389,107.00
Nov 25 2021 638.40 47.70 8.08% 591.00 650.00 587.40 1,533,042.00
Nov 24 2021 590.70 -0.600 -0.10% 593.30 594.30 576.80 1,075,662.00
Nov 23 2021 591.30 32.20 5.76% 560.40 605.00 557.90 1,196,829.00
Nov 22 2021 559.10 -25.60 -4.38% 582.20 584.30 553.80 1,135,271.00
Nov 21 2021 584.70 -19.00 -3.15% 604.10 605.20 579.60 967,241.00
Nov 20 2021 603.70 22.50 3.87% 581.50 604.80 572.60 1,115,318.00
Nov 19 2021 581.20 48.90 9.19% 529.60 585.50 523.90 1,292,955.00
Nov 18 2021 532.30 -45.60 -7.89% 577.30 588.20 510.00 1,744,988.00
Nov 17 2021 577.90 -11.20 -1.90% 587.20 592.60 553.70 1,447,651.00
Nov 16 2021 589.10 -43.60 -6.89% 631.60 635.20 573.70 2,174,481.00
Nov 15 2021 632.70 -18.30 -2.81% 653.00 659.50 630.30 945,665.00
Nov 14 2021 651.00 1.70 0.26% 649.40 661.00 634.50 926,023.00
Nov 13 2021 649.30 22.10 3.52% 628.60 655.00 619.60 896,730.00
Nov 12 2021 627.20 -1.50 -0.24% 628.90 634.50 602.70 1,008,916.00
Nov 11 2021 628.70 13.30 2.16% 611.30 635.20 605.70 1,010,744.00
Nov 10 2021 615.40 -19.50 -3.07% 633.20 662.90 573.00 1,757,349.00
Nov 09 2021 634.90 -18.90 -2.89% 652.60 656.70 631.90 875,245.00
Nov 08 2021 653.80 4.00 0.62% 648.50 655.70 631.00 1,284,177.00
Nov 07 2021 649.80 14.50 2.28% 635.40 669.30 630.50 1,469,422.00
Nov 06 2021 635.30 27.90 4.59% 606.90 635.80 595.10 1,352,449.00
Nov 05 2021 607.40 48.20 8.62% 559.50 616.90 554.10 1,980,636.00
Nov 04 2021 559.20 -9.00 -1.58% 567.70 568.00 543.60 1,050,142.00
Nov 03 2021 568.20 14.20 2.56% 554.20 570.10 537.50 1,253,200.00
Nov 02 2021 554.00 2.80 0.51% 549.70 564.00 537.40 1,148,688.00
Nov 01 2021 551.20 27.10 5.17% 524.90 551.90 511.00 1,263,584.00
Oct 31 2021 524.10 -3.60 -0.68% 529.80 535.00 508.90 1,003,346.00
Oct 30 2021 527.70 -1.90 -0.36% 531.10 540.50 510.20 1,083,012.00
Oct 29 2021 529.60 37.50 7.62% 490.30 533.61 487.60 1,407,533.00
Oct 28 2021 492.10 43.60 9.72% 451.10 494.80 446.40 1,514,330.00
Oct 27 2021 448.50 -29.30 -6.13% 477.20 486.40 436.60 1,320,576.00
Oct 26 2021 477.80 1.40 0.29% 484.50 489.80 473.50 699,549.00
Oct 25 2021 476.40 0.00 0.00% 476.40 476.40 476.40 0.00
Oct 24 2021 476.40 -9.00 -1.85% 486.30 486.50 467.80 587,243.00
Oct 23 2021 485.40 6.70 1.40% 478.80 485.50 472.60 519,776.00
Oct 22 2021 478.70 7.50 1.59% 473.40 498.00 471.10 1,113,721.00
Oct 21 2021 471.20 -30.00 -5.99% 500.00 504.90 466.00 1,847,894.00
Oct 20 2021 501.20 13.00 2.66% 487.30 505.90 481.30 941,742.00
Oct 19 2021 488.20 3.10 0.64% 483.80 497.60 480.30 910,208.00
Oct 18 2021 485.10 14.70 3.13% 470.50 487.60 466.40 1,084,797.00
Oct 17 2021 470.40 4.80 1.03% 463.30 472.40 454.20 885,465.00
Oct 16 2021 465.60 -8.40 -1.77% 474.60 484.70 423.00 1,036,462.00
Oct 15 2021 474.00 2.10 0.45% 470.50 478.00 450.80 1,502,822.00
Oct 14 2021 471.90 1.30 0.28% 472.00 482.80 461.20 1,416,670.00
Oct 13 2021 470.60 26.70 6.01% 442.20 471.80 432.30 3,371,631.00
Oct 12 2021 443.90 30.70 7.43% 412.00 444.50 392.20 1,960,640.00
Oct 11 2021 413.20 8.70 2.15% 400.20 424.00 399.90 747,784.00
Oct 10 2021 404.50 -17.00 -4.03% 420.90 422.10 402.00 726,956.00
Oct 09 2021 421.50 2.50 0.60% 418.30 426.00 416.00 627,576.00
Oct 08 2021 419.00 -19.30 -4.40% 436.70 441.60 415.70 1,500,259.00
Oct 07 2021 438.30 3.20 0.74% 433.70 450.00 423.60 1,155,123.00
Oct 06 2021 435.10 -7.40 -1.67% 441.50 442.80 414.70 1,240,567.00
Oct 05 2021 442.50 16.20 3.80% 425.80 444.00 424.00 880,645.00
Oct 04 2021 426.30 -4.30 -1.00% 429.30 430.90 410.90 971,584.00
Oct 03 2021 430.60 2.70 0.63% 431.20 437.20 421.50 815,936.00
Oct 02 2021 427.90 6.00 1.42% 420.30 438.20 410.60 1,027,992.00
Oct 01 2021 421.90 35.00 9.05% 388.70 423.40 381.50 1,432,000.00
Sep 30 2021 386.90 18.90 5.14% 367.90 388.80 366.40 1,160,464.00
Sep 29 2021 368.00 35.30 10.61% 333.20 375.40 331.20 1,692,279.00
Sep 28 2021 332.70 -3.20 -0.95% 334.70 344.60 330.00 916,020.00
Sep 27 2021 335.90 -13.50 -3.86% 343.60 357.60 335.20 951,496.00
Sep 26 2021 349.40 0.00 0.00% 349.40 349.40 349.40 0.00
Sep 25 2021 349.40 -5.60 -1.58% 356.00 360.80 343.20 913,518.00
Sep 24 2021 355.00 -28.60 -7.46% 383.30 385.30 333.60 1,713,780.00
Sep 23 2021 383.60 4.70 1.24% 379.00 384.60 369.00 986,951.00
Sep 22 2021 378.90 34.20 9.92% 346.50 379.90 342.30 1,075,696.00
Sep 21 2021 344.70 -17.10 -4.73% 362.70 376.00 336.80 1,569,777.00
Sep 20 2021 361.80 -46.50 -11.39% 408.80 408.90 353.70 1,853,082.00
Sep 19 2021 408.30 -2.70 -0.66% 410.90 419.00 402.80 741,060.00
Sep 18 2021 411.00 4.30 1.06% 404.90 420.00 401.50 729,714.00
Sep 17 2021 406.70 -17.80 -4.19% 423.50 426.00 400.40 838,091.00
Sep 16 2021 424.50 -6.80 -1.58% 431.90 435.00 415.60 1,033,326.00
Sep 15 2021 431.30 17.20 4.15% 414.70 438.00 409.60 1,176,159.00
Sep 14 2021 414.10 15.20 3.81% 397.60 414.30 395.70 927,493.00
Sep 13 2021 398.90 -17.80 -4.27% 417.30 419.70 384.10 1,513,601.00
Sep 12 2021 416.70 11.60 2.86% 404.80 421.50 397.40 976,935.00
Sep 11 2021 405.10 3.90 0.97% 401.10 415.30 399.30 917,322.00
Sep 10 2021 401.20 -20.00 -4.75% 423.10 439.40 393.20 1,523,324.00
Sep 09 2021 421.20 6.40 1.54% 417.00 436.10 403.40 1,539,940.00
Sep 08 2021 414.80 -2.50 -0.60% 416.70 425.50 382.30 2,045,915.00
Sep 07 2021 417.30 -78.60 -15.85% 495.90 504.80 369.00 3,241,549.00
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:36:42