We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 583.2 | 8.8 | 1.53 | 575 | 591.7 | 575 | 503146 |
1711583880 | 574.4 | -5.6 | -0.97 | 580.1 | 585.6 | 560.3 | 531240 |
1711497480 | 580 | -7.3 | -1.24 | 586.5 | 597 | 571.9 | 568006 |
1711411080 | 587.3 | 19.7 | 3.47 | 566.2 | 598 | 564.4 | 801371 |
1711324680 | 567.6 | 15.2 | 2.75 | 552.7 | 573 | 548.7 | 441613 |
1711238280 | 552.4 | 0 | 0.00 | 550.3 | 567.7 | 543.4 | 605995 |
1711151880 | 552.4 | -1.3 | -0.23 | 552.3 | 588.1 | 535.5 | 1177564 |
1711065480 | 553.7 | -3.3 | -0.59 | 554.1 | 571 | 540.6 | 946919 |
1710979080 | 557 | 49.1 | 9.67 | 510.4 | 559 | 500 | 1192197 |
1710892680 | 507.9 | -47.3 | -8.52 | 555.6 | 560.6 | 498 | 2284055 |
1710806280 | 555.2 | -16.1 | -2.82 | 570 | 587.7 | 540.6 | 2172398 |
1710719880 | 571.3 | -6 | -1.04 | 580.2 | 590.5 | 549.7 | 1645920 |
1710633480 | 577.3 | -55.6 | -8.78 | 642.4 | 645.2 | 568.2 | 1517544 |
1710547080 | 632.9 | 4.6 | 0.73 | 604.1 | 635.2 | 547.9 | 1989320 |
1710460680 | 628.3 | 0 | 0.00 | 628.3 | 628.3 | 628.3 | 0 |
1710374280 | 628.3 | 90.7 | 16.87 | 536.9 | 633.5 | 531.7 | 2506757 |
1710287880 | 537.6 | 15.5 | 2.97 | 522.5 | 548.5 | 520.1 | 1740430 |
1710201480 | 522.1 | -7 | -1.32 | 529.1 | 533.8 | 508.5 | 1553269 |
1710115080 | 529.1 | 40.7 | 8.33 | 488.1 | 537.5 | 484.8 | 1891198 |
1710028680 | 488.4 | 1.5 | 0.31 | 486.2 | 493.8 | 480.7 | 841531 |
1709942280 | 486.9 | 12.2 | 2.57 | 473.9 | 489.6 | 463.7 | 1404193 |
1709855880 | 474.7 | 45.6 | 10.63 | 429.5 | 476.8 | 423.2 | 1654848 |
1709769480 | 429.1 | 35.5 | 9.02 | 394.6 | 434.7 | 385.6 | 1726780 |
1709683080 | 393.6 | -24.7 | -5.90 | 418.4 | 427.2 | 363.2 | 1454558 |
1709596680 | 418.3 | 3.6 | 0.87 | 414.4 | 423.8 | 410.6 | 968675 |
1709510280 | 414.7 | 3.8 | 0.92 | 410.4 | 416.8 | 404.3 | 774519 |
1709423880 | 410.9 | 3.4 | 0.83 | 407 | 414.8 | 405.8 | 588435 |
1709337480 | 407.5 | 8.3 | 2.08 | 400 | 408.6 | 398.8 | 582378 |
1709251080 | 399.2 | -15.8 | -3.81 | 413.4 | 419.7 | 391.1 | 1131288 |
1709164680 | 415 | 20.2 | 5.12 | 394.8 | 427.3 | 394.1 | 1199473 |
1709078280 | 394.8 | -6.9 | -1.72 | 401.9 | 403.7 | 389.6 | 905496 |
1708991880 | 401.7 | 13.1 | 3.37 | 388.7 | 404.9 | 382 | 1194017 |
1708905480 | 388.6 | 7 | 1.83 | 382.2 | 391 | 377.6 | 642041 |
1708819080 | 381.6 | 6.1 | 1.62 | 376.2 | 383.3 | 371.7 | 443653 |
1708732680 | 375.5 | -7.2 | -1.88 | 383.5 | 385.8 | 369 | 1020172 |
1708646280 | 382.7 | 4 | 1.06 | 380.7 | 387.3 | 373.7 | 1399714 |
1708559880 | 378.7 | 24.2 | 6.83 | 354.9 | 379.3 | 350.9 | 1691367 |
1708473480 | 354.5 | 2.7 | 0.77 | 352.4 | 361.6 | 344.8 | 927282 |
1708387080 | 351.8 | 2.3 | 0.66 | 349.5 | 356.2 | 349.3 | 826892 |
1708300680 | 349.5 | -3.1 | -0.88 | 352.6 | 358.1 | 349.1 | 494429 |
1708214280 | 352.6 | -8 | -2.22 | 360.6 | 363.7 | 348.2 | 625018 |
1708127880 | 360.6 | 6.4 | 1.81 | 354.4 | 366.8 | 349.1 | 1054275 |
1708041480 | 354.2 | 20.2 | 6.05 | 333.6 | 366.6 | 333.3 | 1360618 |
1707955080 | 334 | 9.3 | 2.86 | 324.7 | 334.6 | 323.4 | 451899 |
1707868680 | 324.7 | -3.2 | -0.98 | 328.5 | 329.2 | 318.6 | 425927 |
1707782280 | 327.9 | 7.2 | 2.25 | 320.4 | 332.2 | 315.6 | 575937 |
1707695880 | 320.7 | -2.3 | -0.71 | 322.9 | 324.9 | 320.1 | 279552 |
1707609480 | 323 | -0.9 | -0.28 | 324 | 325.4 | 318.9 | 320584 |
1707523080 | 323.9 | 5.3 | 1.66 | 319.8 | 326.3 | 317.9 | 733702 |
1707436680 | 318.6 | 11.2 | 3.64 | 307.7 | 320.6 | 307.5 | 919744 |
1707350280 | 307.4 | 4.6 | 1.52 | 303 | 308.7 | 300.7 | 350816 |
1707263880 | 302.8 | 1.6 | 0.53 | 301 | 304.1 | 300.9 | 260381 |
1707177480 | 301.2 | -3.7 | -1.21 | 305.5 | 306.8 | 299.5 | 487338 |
1707091080 | 304.9 | 5.2 | 1.74 | 299.7 | 307.7 | 298 | 502795 |
1707004680 | 299.7 | -1.7 | -0.56 | 301.1 | 303.8 | 299.5 | 198014 |
1706918280 | 301.4 | 1.2 | 0.40 | 300.1 | 305.2 | 299.8 | 307997 |
1706831880 | 300.2 | -0.2 | -0.07 | 300.9 | 302.2 | 296.4 | 372552 |
1706745480 | 300.4 | -7.4 | -2.40 | 308.1 | 308.2 | 298.6 | 457548 |
1706659080 | 307.8 | -3 | -0.97 | 310.1 | 313.1 | 306.3 | 384278 |
1706572680 | 310.8 | 5.5 | 1.80 | 304.6 | 311 | 304.4 | 442143 |
1706486280 | 305.3 | -0.4 | -0.13 | 305.4 | 309.1 | 303.1 | 408660 |
1706399880 | 305.7 | 3.5 | 1.16 | 302.1 | 307.7 | 302 | 283836 |
1706313480 | 302.2 | 10.5 | 3.60 | 291.8 | 304.2 | 290.7 | 709161 |
1706227080 | 291.7 | -1.4 | -0.48 | 292.9 | 296.7 | 287.5 | 1001990 |
1706140680 | 293.1 | -5.5 | -1.84 | 299.1 | 300.7 | 290.3 | 800231 |
1706054280 | 298.6 | -7.4 | -2.42 | 305.9 | 311.7 | 290.3 | 920516 |
1705967880 | 306 | -12.5 | -3.92 | 319.1 | 320.3 | 303.6 | 703869 |
1705881480 | 318.5 | 1.3 | 0.41 | 317.1 | 321.7 | 316.1 | 358726 |
1705795080 | 317.2 | 2.5 | 0.79 | 314.4 | 317.3 | 312.2 | 324803 |
1705708680 | 314.7 | 1.7 | 0.54 | 312.8 | 316.2 | 305 | 607607 |
1705622280 | 313 | 3.7 | 1.20 | 309 | 315.6 | 305.7 | 918028 |
1705535880 | 309.3 | -6 | -1.90 | 315.5 | 316.3 | 306.8 | 1069745 |
1705449480 | 315.3 | -2.2 | -0.69 | 318.2 | 319.4 | 313 | 941773 |
1705363080 | 317.5 | 17.9 | 5.97 | 299.7 | 320.6 | 299.6 | 1701547 |
1705276680 | 299.6 | -2.5 | -0.83 | 301.8 | 306.7 | 298.7 | 390729 |
1705190280 | 302.1 | 5.2 | 1.75 | 297.7 | 303.1 | 290.8 | 435680 |
1705103880 | 296.9 | -11.4 | -3.70 | 308.6 | 313 | 290 | 974213 |
1705017480 | 308.3 | 3 | 0.98 | 304.7 | 316.8 | 301.4 | 1176111 |
1704931080 | 305.3 | 4.2 | 1.39 | 300.5 | 310 | 288.8 | 1030749 |
1704844680 | 301.1 | -2.6 | -0.86 | 303.2 | 306.8 | 295.7 | 1297501 |
1704758280 | 303.7 | 1.5 | 0.50 | 301.7 | 308.1 | 290 | 982955 |
1704671880 | 302.2 | -5.1 | -1.66 | 307.3 | 310 | 300 | 496550 |
1704585480 | 307.3 | -9.7 | -3.06 | 317.2 | 317.4 | 300.2 | 908501 |
1704499080 | 317 | -6.7 | -2.07 | 323.8 | 327.3 | 308.6 | 1131904 |
1704412680 | 323.7 | 7.3 | 2.31 | 316.3 | 324.3 | 310.9 | 1130971 |
1704326280 | 316.4 | 4.3 | 1.38 | 312.7 | 334.3 | 294.2 | 2033413 |
1704239880 | 312.1 | -1.7 | -0.54 | 313.7 | 321.3 | 305.8 | 936189 |
1704153480 | 313.8 | 1.7 | 0.54 | 312.4 | 316 | 307 | 618358 |
1704067080 | 312.1 | -4.6 | -1.45 | 316.5 | 325.5 | 307.8 | 662698 |
1703980680 | 316.7 | 3 | 0.96 | 313.6 | 320.8 | 312.2 | 560049 |
1703894280 | 313.7 | -9.1 | -2.82 | 323.2 | 325.6 | 307.6 | 1384788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions