BNBUSDT

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Binance 80,053,405,533 Not Mineable
  Change % Change Current Price Bid Offer
4.40 0.93% 475.60 475.50 475.60
Open High Low Prev. Close 52 Week Range
473.40 479.50 471.10 471.20 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:48:41 0.103000 475.60 UST
Price x Volume Volume Base Symbol Related Pairs
44,634,502.25 93,802.98 BNB BNBBTC

BNBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 471.20 -30.00 -5.99% 500.00 504.90 466.00 1,847,894.00
Oct 20 2021 501.20 13.00 2.66% 487.30 505.90 481.30 941,742.00
Oct 19 2021 488.20 3.10 0.64% 483.80 497.60 480.30 910,208.00
Oct 18 2021 485.10 14.70 3.13% 470.50 487.60 466.40 1,084,797.00
Oct 17 2021 470.40 4.80 1.03% 463.30 472.40 454.20 885,465.00
Oct 16 2021 465.60 -8.40 -1.77% 474.60 484.70 423.00 1,036,462.00
Oct 15 2021 474.00 2.10 0.45% 470.50 478.00 450.80 1,502,822.00
Oct 14 2021 471.90 1.30 0.28% 472.00 482.80 461.20 1,416,670.00
Oct 13 2021 470.60 26.70 6.01% 442.20 471.80 432.30 3,371,631.00
Oct 12 2021 443.90 30.70 7.43% 412.00 444.50 392.20 1,960,640.00
Oct 11 2021 413.20 8.70 2.15% 400.20 424.00 399.90 747,784.00
Oct 10 2021 404.50 -17.00 -4.03% 420.90 422.10 402.00 726,956.00
Oct 09 2021 421.50 2.50 0.60% 418.30 426.00 416.00 627,576.00
Oct 08 2021 419.00 -19.30 -4.40% 436.70 441.60 415.70 1,500,259.00
Oct 07 2021 438.30 3.20 0.74% 433.70 450.00 423.60 1,155,123.00
Oct 06 2021 435.10 -7.40 -1.67% 441.50 442.80 414.70 1,240,567.00
Oct 05 2021 442.50 16.20 3.80% 425.80 444.00 424.00 880,645.00
Oct 04 2021 426.30 -4.30 -1.00% 429.30 430.90 410.90 971,584.00
Oct 03 2021 430.60 2.70 0.63% 431.20 437.20 421.50 815,936.00
Oct 02 2021 427.90 6.00 1.42% 420.30 438.20 410.60 1,027,992.00
Oct 01 2021 421.90 35.00 9.05% 388.70 423.40 381.50 1,432,000.00
Sep 30 2021 386.90 18.90 5.14% 367.90 388.80 366.40 1,160,464.00
Sep 29 2021 368.00 35.30 10.61% 333.20 375.40 331.20 1,692,279.00
Sep 28 2021 332.70 -3.20 -0.95% 334.70 344.60 330.00 916,020.00
Sep 27 2021 335.90 -13.50 -3.86% 343.60 357.60 335.20 951,496.00
Sep 26 2021 349.40 0.00 0.00% 349.40 349.40 349.40 0.00
Sep 25 2021 349.40 -5.60 -1.58% 356.00 360.80 343.20 913,518.00
Sep 24 2021 355.00 -28.60 -7.46% 383.30 385.30 333.60 1,713,780.00
Sep 23 2021 383.60 4.70 1.24% 379.00 384.60 369.00 986,951.00
Sep 22 2021 378.90 34.20 9.92% 346.50 379.90 342.30 1,075,696.00
See More Historical Prices ยป
Your Recent History
BINA
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 02:48:42