BNBGBP

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Binance 54,573,559,168 Not Mineable
  Change % Change Current Price Bid Offer
3.90 1.50% 263.90 263.60 265.70
Open High Low Prev. Close 52 Week Range
254.30 265.00 252.60 260.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:07:48 0.262000 263.90 GBP
Price x Volume Volume Base Symbol Related Pairs
75,149.92 288.18 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 260.00 0.00 0.00% 260.00 260.00 260.00 0.00
Sep 25 2021 260.00 -3.70 -1.40% 264.10 267.60 255.00 1,970.00
Sep 24 2021 263.70 -19.50 -6.89% 283.50 284.20 247.00 4,817.00
Sep 23 2021 283.20 2.30 0.82% 280.30 284.30 273.30 2,890.00
Sep 22 2021 280.90 27.10 10.68% 256.20 281.50 253.30 3,142.00
Sep 21 2021 253.80 -13.90 -5.19% 268.30 277.40 249.10 4,369.00
Sep 20 2021 267.70 -31.30 -10.47% 298.80 298.80 261.00 4,670.00
Sep 19 2021 299.00 -1.10 -0.37% 299.90 306.50 294.20 2,045.00
Sep 18 2021 300.10 3.10 1.04% 295.70 306.40 293.30 2,701.00
Sep 17 2021 297.00 -12.00 -3.88% 308.50 310.10 292.70 2,157.00
Sep 16 2021 309.00 -5.40 -1.72% 315.50 316.10 303.20 3,395.00
Sep 15 2021 314.40 11.60 3.83% 303.30 319.30 299.90 3,306.00
Sep 14 2021 302.80 9.30 3.17% 291.60 302.90 290.60 2,835.00
Sep 13 2021 293.50 -11.40 -3.74% 305.50 306.50 282.90 4,375.00
Sep 12 2021 304.90 8.10 2.73% 297.10 309.50 291.90 2,361.00
Sep 11 2021 296.80 1.80 0.61% 294.40 304.20 293.10 2,788.00
Sep 10 2021 295.00 -18.40 -5.87% 315.00 326.80 288.70 4,069.00
Sep 09 2021 313.40 6.00 1.95% 310.40 323.60 299.70 4,651.00
Sep 08 2021 307.40 -2.30 -0.74% 309.10 315.70 284.40 6,691.00
Sep 07 2021 309.70 -47.30 -13.25% 357.00 363.10 268.10 13,952.00
Sep 06 2021 357.00 -5.00 -1.38% 362.70 365.00 350.20 4,838.00
Sep 05 2021 362.00 5.00 1.40% 356.70 362.00 351.10 3,761.00
Sep 04 2021 357.00 6.60 1.88% 350.20 366.30 349.00 5,414.00
Sep 03 2021 350.40 1.60 0.46% 348.40 355.40 341.40 4,503.00
Sep 02 2021 348.80 -7.20 -2.02% 355.20 366.40 344.90 6,013.00
Sep 01 2021 356.00 17.50 5.17% 335.10 356.30 331.60 5,177.00
Aug 31 2021 338.50 4.50 1.35% 332.40 347.30 328.70 4,951.00
Aug 30 2021 334.00 -13.10 -3.77% 346.50 348.30 332.30 4,069.00
Aug 29 2021 347.10 -4.10 -1.17% 351.30 357.40 345.50 4,589.00
Aug 28 2021 351.20 -7.70 -2.15% 359.80 360.80 349.50 2,023.00
Aug 27 2021 358.90 9.00 2.57% 350.00 359.60 341.90 5,096.00
See More Historical Prices ยป
Your Recent History
BINA
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 06:09:17