Binance Coin Historical Data - BNBBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Binance Coin (Binance:BNBBTC)
Binance Coin (Binance:BNBBTC) Historical

Binance Coin (BNBBTC)

0.00929600

0.00016800

( 1.84% )

Updated: 14:15:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.009128	8.0E-5	0.88	0.00904	0.00935	0.008995	81092
1713830280	0.009048	0.00012	1.34	0.00893	0.0092	0.008917	58625
1713743880	0.008928	0.00014	1.59	0.008783	0.00897	0.008743	31298
1713657480	0.008788	0.000102	1.17	0.008698	0.008851	0.008667	26948
1713571080	0.008686	-9.0E-6	-0.10	0.0087	0.008813	0.008574	55806
1713484680	0.008695	-2.2E-5	-0.25	0.008717	0.009024	0.008636	68333
1713398280	0.008717	0.000288	3.42	0.008429	0.008789	0.008386	77167
1713311880	0.008429	-0.000281	-3.23	0.00871	0.008725	0.008418	38113
1713225480	0.00871	8.2E-5	0.95	0.008605	0.008808	0.008566	55147
1713139080	0.008628	-4.5E-5	-0.52	0.00863	0.0088	0.008527	53703
1713052680	0.008673	-0.000194	-2.19	0.008868	0.008912	0.0083	117229
1712966280	0.008867	0.000231	2.67	0.008634	0.008959	0.008607	117686
1712879880	0.008636	-6.0E-6	-0.07	0.008641	0.008735	0.008423	49350
1712793480	0.008642	0.000245	2.92	0.008393	0.008898	0.008349	60370
1712707080	0.008397	0.000208	2.54	0.008187	0.008423	0.008139	46940
1712620680	0.008189	-0.000227	-2.70	0.00842	0.008427	0.008167	38326
1712534280	0.008416	-8.6E-5	-1.01	0.008501	0.008525	0.008323	22538
1712447880	0.008502	-2.3E-5	-0.27	0.008511	0.008617	0.008469	20845
1712361480	0.008525	-1.9E-5	-0.22	0.008537	0.008704	0.008452	46195
1712275080	0.008544	3.1E-5	0.36	0.008523	0.008877	0.008522	74509
1712188680	0.008513	9.5E-5	1.13	0.008417	0.008543	0.008336	36001
1712102280	0.008418	0.000148	1.79	0.008276	0.008528	0.008251	54126
1712015880	0.00827	-0.000239	-2.81	0.008511	0.008544	0.008262	51248
1711929480	0.008509	-0.000117	-1.36	0.008627	0.008706	0.008506	26108
1711843080	0.008626	-0.000136	-1.55	0.008744	0.008758	0.00854	37019
1711756680	0.008762	0.000517	6.27	0.008239	0.008867	0.008237	92541
1711670280	0.008245	-2.0E-5	-0.24	0.008286	0.008473	0.008191	42482
1711583880	0.008265	-2.3E-5	-0.28	0.008291	0.00831	0.00815	35412
1711497480	0.008288	-0.000109	-1.30	0.008403	0.008457	0.008202	36641
1711411080	0.008397	-4.7E-5	-0.56	0.008436	0.008769	0.008338	59879
1711324680	0.008444	-0.000178	-2.06	0.008627	0.008698	0.008439	25804
1711238280	0.008622	-6.4E-5	-0.74	0.008644	0.008772	0.008534	39047
1711151880	0.008686	0.000235	2.78	0.008435	0.008938	0.008425	93057
1711065480	0.008451	0.000248	3.02	0.008178	0.00853	0.008112	58430
1710979080	0.008203	9.0E-6	0.11	0.008208	0.008468	0.0081	59058
1710892680	0.008194	-2.3E-5	-0.28	0.008212	0.008296	0.007917	88401
1710806280	0.008217	-0.000135	-1.62	0.008345	0.008587	0.008079	81512
1710719880	0.008352	-0.000479	-5.42	0.008841	0.00888	0.008263	76489
1710633480	0.008831	-0.000292	-3.20	0.009251	0.009276	0.008641	107387
1710547080	0.009123	0.00052	6.04	0.008452	0.009145	0.008306	107046
1710460680	0.008603	0	0.00	0.008603	0.008603	0.008603	0
1710374280	0.008603	0.001083	14.40	0.007516	0.008667	0.00741	187274
1710287880	0.00752	0.000279	3.85	0.007238	0.007661	0.007227	106389
1710201480	0.007241	-0.000431	-5.62	0.007682	0.0077	0.00707	100378
1710115080	0.007672	0.000527	7.38	0.007143	0.007714	0.007032	106221
1710028680	0.007145	1.0E-6	0.01	0.00717	0.007236	0.007031	43566
1709942280	0.007144	3.8E-5	0.53	0.007093	0.007264	0.00691	84295
1709855880	0.007106	0.000609	9.37	0.006502	0.007117	0.006443	88107
1709769480	0.006497	0.000318	5.15	0.006181	0.006528	0.00609	83833
1709683080	0.006179	4.9E-5	0.80	0.006139	0.006373	0.006047	67776
1709596680	0.00613	-0.000438	-6.67	0.006568	0.006574	0.006127	70753
1709510280	0.006568	-6.0E-5	-0.91	0.006627	0.006695	0.006562	32257
1709423880	0.006628	9.7E-5	1.49	0.006526	0.006668	0.006523	33556
1709337480	0.006531	6.0E-6	0.09	0.006535	0.0067	0.006465	32206
1709251080	0.006525	-0.00012	-1.81	0.006636	0.006811	0.006424	76970
1709164680	0.006645	-0.000274	-3.96	0.006917	0.007068	0.006627	95278
1709078280	0.006919	-0.000452	-6.13	0.00737	0.007396	0.006872	72581
1708991880	0.007371	-0.00014	-1.86	0.007512	0.00785	0.007266	82214
1708905480	0.007511	0.000111	1.50	0.00741	0.007554	0.007334	42325
1708819080	0.0074	-1.0E-6	-0.01	0.007412	0.007546	0.007344	32623
1708732680	0.007401	-5.2E-5	-0.70	0.007475	0.007505	0.007259	56311
1708646280	0.007453	0.000144	1.97	0.007346	0.007515	0.007259	78239
1708559880	0.007309	0.000526	7.75	0.00679	0.007361	0.006763	107567
1708473480	0.006783	-1.1E-5	-0.16	0.006803	0.006962	0.006757	47567
1708387080	0.006794	8.7E-5	1.30	0.006704	0.006837	0.006698	46237
1708300680	0.006707	-0.000122	-1.79	0.006828	0.006906	0.006704	27925
1708214280	0.006829	-9.0E-5	-1.30	0.006912	0.006998	0.006799	38679
1708127880	0.006919	9.1E-5	1.33	0.006829	0.007041	0.006785	57297
1708041480	0.006828	0.000379	5.88	0.006443	0.00698	0.00638	75525
1707955080	0.006449	-8.2E-5	-1.26	0.006538	0.006606	0.006383	27073
1707868680	0.006531	-3.4E-5	-0.52	0.00658	0.006624	0.006488	29365
1707782280	0.006565	-7.5E-5	-1.13	0.006639	0.0067	0.006439	38386
1707695880	0.00664	-0.000125	-1.85	0.006768	0.00678	0.00664	15676
1707609480	0.006765	-0.000108	-1.57	0.006866	0.006891	0.00671	15532
1707523080	0.006873	-0.000164	-2.33	0.007056	0.007077	0.006744	40252
1707436680	0.007037	9.9E-5	1.43	0.006931	0.007102	0.00691	78710
1707350280	0.006938	-8.7E-5	-1.24	0.00703	0.007112	0.006937	47790
1707263880	0.007025	-2.9E-5	-0.41	0.007049	0.007084	0.006997	30296
1707177480	0.007054	-0.000103	-1.44	0.007172	0.007208	0.006956	37202
1707091080	0.007157	0.000189	2.71	0.00697	0.007197	0.00695	37138
1707004680	0.006968	-7.0E-6	-0.10	0.006975	0.007076	0.006961	16322
1706918280	0.006975	7.0E-6	0.10	0.006963	0.007081	0.006949	19431
1706831880	0.006968	-8.5E-5	-1.21	0.007053	0.007122	0.006953	25081
1706745480	0.007053	-0.000112	-1.56	0.007151	0.007182	0.006986	23936
1706659080	0.007165	-1.7E-5	-0.24	0.007171	0.0072	0.007089	19870
1706572680	0.007182	-7.8E-5	-1.07	0.007261	0.007321	0.007159	25018
1706486280	0.00726	3.0E-6	0.04	0.007247	0.007289	0.0072	25480
1706399880	0.007257	3.0E-5	0.42	0.007228	0.007363	0.007226	19710
1706313480	0.007227	-8.0E-5	-1.09	0.007306	0.007471	0.007158	39323
1706227080	0.007307	-4.0E-6	-0.05	0.007312	0.007393	0.007202	45850
1706140680	0.007311	-0.000178	-2.38	0.00749	0.007543	0.007279	41873

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions