BCHUSDT

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHUSDT Binance 5,134,847,723 SHA-256d
  Change % Change Current Price Bid Offer
-3.60 -1.28% 278.03 278.03 278.07
High Low Open Prev. Close 52 Week Range
282.64 274.99 280.62 281.63 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:36:41 1.20 278.03 UST
Price x Volume Volume Base Symbol Related Pairs
8,997,769.80 32,275.44 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 281.63 -20.73 -6.86% 302.91 305.81 269.59 231,751.00
Aug 10 2020 302.36 2.48 0.83% 300.10 309.17 283.75 195,455.00
Aug 09 2020 299.88 -5.06 -1.66% 305.89 309.02 291.51 140,311.00
Aug 08 2020 304.94 2.64 0.87% 300.63 309.58 297.07 160,001.00
Aug 07 2020 302.30 -6.67 -2.16% 308.37 326.33 277.06 322,258.00
Aug 06 2020 308.97 15.32 5.22% 294.59 320.00 287.33 267,798.00
Aug 05 2020 293.65 5.65 1.96% 288.58 298.25 284.00 190,148.00
Aug 04 2020 288.00 -8.79 -2.96% 298.27 303.14 281.02 153,150.00
Aug 03 2020 296.79 12.70 4.47% 281.97 304.69 278.99 205,819.00
Aug 02 2020 284.09 -35.55 -11.12% 319.79 337.90 235.50 429,733.00
Aug 01 2020 319.64 18.82 6.26% 302.46 321.19 298.00 223,584.00
Jul 31 2020 300.82 9.30 3.19% 292.20 306.56 287.00 156,173.00
Jul 30 2020 291.52 3.52 1.22% 285.57 300.29 280.55 185,994.00
Jul 29 2020 288.00 -1.13 -0.39% 290.01 294.50 284.95 183,556.00
Jul 28 2020 289.13 20.41 7.60% 270.10 297.44 264.45 306,350.00
Jul 27 2020 268.72 21.34 8.63% 247.58 275.28 247.04 274,562.00
Jul 26 2020 247.38 -3.44 -1.37% 250.51 257.29 244.03 155,470.00
Jul 25 2020 250.82 15.68 6.67% 235.17 253.58 234.77 169,747.00
Jul 24 2020 235.14 -3.21 -1.35% 238.50 238.97 232.49 84,598.00
Jul 23 2020 238.35 -1.55 -0.65% 239.80 243.05 234.43 102,754.00
Jul 22 2020 239.90 9.70 4.21% 230.29 239.90 227.66 93,777.00
Jul 21 2020 230.20 7.45 3.34% 222.41 232.50 222.22 84,258.00
Jul 20 2020 222.75 -4.85 -2.13% 228.30 228.50 220.73 50,898.00
Jul 19 2020 227.60 3.33 1.48% 224.40 228.85 220.14 60,191.00
Jul 18 2020 224.27 1.65 0.74% 222.37 226.63 222.18 40,409.00
Jul 17 2020 222.62 -4.77 -2.10% 224.17 225.60 221.88 55,308.00
Jul 16 2020 227.39 0.00000000 0.00% 227.39 227.39 227.39 0.00
Jul 15 2020 227.39 -2.69 -1.17% 230.00 230.80 225.91 62,906.00
Jul 14 2020 230.08 -2.13 -0.92% 231.39 231.92 226.38 80,482.00
Jul 13 2020 232.21 -5.26 -2.22% 237.88 237.88 223.83 120,701.00
Jul 12 2020 237.47 0.890 0.38% 236.47 239.36 231.82 62,514.00
Jul 11 2020 236.58 -1.70 -0.71% 238.61 239.40 234.61 46,530.00
See More Historical Prices »
Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:36:44