We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 482.9 | 19 | 4.10 | 465.6 | 488.9 | 453.2 | 84104 |
| 1713398280 | 463.9 | -23 | -4.72 | 485.8 | 490.7 | 446.9 | 126673 |
| 1713311880 | 486.9 | -20.9 | -4.12 | 507.5 | 510.5 | 462.5 | 198380 |
| 1713225480 | 507.8 | -17.7 | -3.37 | 521.8 | 568.2 | 490.9 | 232019 |
| 1713139080 | 525.5 | 46.5 | 9.71 | 479.8 | 530.9 | 453.5 | 225724 |
| 1713052680 | 479 | -54.8 | -10.27 | 536.2 | 551.7 | 443 | 310139 |
| 1712966280 | 533.8 | -80.4 | -13.09 | 616.6 | 618.3 | 487.8 | 276521 |
| 1712879880 | 614.2 | -14.5 | -2.31 | 623.9 | 627.4 | 599.7 | 96516 |
| 1712793480 | 628.7 | -43.3 | -6.44 | 669.9 | 673.8 | 594.7 | 302881 |
| 1712707080 | 672 | -9.5 | -1.39 | 682.1 | 695.8 | 656 | 243136 |
| 1712620680 | 681.5 | -4 | -0.58 | 681.8 | 712.9 | 678 | 203531 |
| 1712534280 | 685.5 | -8.6 | -1.24 | 697.3 | 710.1 | 674.7 | 165608 |
| 1712447880 | 694.1 | 36 | 5.47 | 658.8 | 716.9 | 656.7 | 526642 |
| 1712361480 | 658.1 | -6.4 | -0.96 | 681.9 | 719.5 | 645 | 491219 |
| 1712275080 | 664.5 | 71.9 | 12.13 | 600.8 | 683.8 | 597.2 | 553228 |
| 1712188680 | 592.6 | -46 | -7.20 | 638.8 | 644 | 561.7 | 351763 |
| 1712102280 | 638.6 | -9.4 | -1.45 | 643.8 | 649.9 | 587 | 333986 |
| 1712015880 | 648 | -31.8 | -4.68 | 677.2 | 705 | 617.4 | 430256 |
| 1711929480 | 679.8 | 83 | 13.91 | 597.4 | 693 | 586 | 272194 |
| 1711843080 | 596.8 | -23.7 | -3.82 | 614.9 | 624.2 | 590.3 | 136253 |
| 1711756680 | 620.5 | 53.3 | 9.40 | 565.6 | 640 | 553.1 | 401184 |
| 1711670280 | 567.2 | 27.5 | 5.10 | 543.2 | 586.9 | 527.4 | 346925 |
| 1711583880 | 539.7 | 60 | 12.51 | 479.9 | 553.6 | 478.2 | 507282 |
| 1711497480 | 479.7 | -7.8 | -1.60 | 486.3 | 495 | 467.8 | 158329 |
| 1711411080 | 487.5 | 3.4 | 0.70 | 483.5 | 507.1 | 472.9 | 311294 |
| 1711324680 | 484.1 | 28 | 6.14 | 451.8 | 500 | 444.9 | 280548 |
| 1711238280 | 456.1 | 24.5 | 5.68 | 428.3 | 475.9 | 419.6 | 309805 |
| 1711151880 | 431.6 | 17 | 4.10 | 412.1 | 433.5 | 391.5 | 195235 |
| 1711065480 | 414.6 | 4.7 | 1.15 | 407.6 | 436.5 | 403.9 | 196628 |
| 1710979080 | 409.9 | 50.6 | 14.08 | 361.2 | 410.7 | 348.2 | 162579 |
| 1710892680 | 359.3 | -41.2 | -10.29 | 403.6 | 411.9 | 351 | 178757 |
| 1710806280 | 400.5 | -1.8 | -0.45 | 400.9 | 411.7 | 384.1 | 108431 |
| 1710719880 | 402.3 | 13.4 | 3.45 | 391.2 | 407.8 | 370 | 119581 |
| 1710633480 | 388.9 | -27.1 | -6.51 | 415.9 | 421.5 | 382.8 | 99866 |
| 1710547080 | 416 | -26.4 | -5.97 | 442 | 445 | 387.2 | 91799 |
| 1710460680 | 442.4 | 0 | 0.00 | 442.4 | 442.4 | 442.4 | 0 |
| 1710374280 | 442.4 | 7.8 | 1.79 | 432.2 | 455.3 | 423.8 | 228032 |
| 1710287880 | 434.6 | -13.6 | -3.03 | 446.2 | 446.9 | 411.6 | 225828 |
| 1710201480 | 448.2 | 24.6 | 5.81 | 422.3 | 456 | 406.5 | 224452 |
| 1710115080 | 423.6 | -9.2 | -2.13 | 431.6 | 446.4 | 411.8 | 139555 |
| 1710028680 | 432.8 | -3.5 | -0.80 | 435.3 | 458.4 | 424.7 | 154084 |
| 1709942280 | 436.3 | 4.5 | 1.04 | 430.8 | 445.4 | 419.4 | 141999 |
| 1709855880 | 431.8 | 16.3 | 3.92 | 415.2 | 439.5 | 397.6 | 184733 |
| 1709769480 | 415.5 | 15.1 | 3.77 | 400.7 | 421.6 | 383.4 | 197594 |
| 1709683080 | 400.4 | -72.6 | -15.35 | 474.7 | 481.9 | 350 | 318870 |
| 1709596680 | 473 | 1.6 | 0.34 | 470.1 | 479 | 434.9 | 456651 |
| 1709510280 | 471.4 | -29.1 | -5.81 | 495.5 | 529.2 | 457.5 | 615980 |
| 1709423880 | 500.5 | 184.2 | 58.24 | 315.9 | 506.4 | 315.5 | 1102117 |
| 1709337480 | 316.3 | 18.4 | 6.18 | 297.5 | 319.8 | 296.8 | 169908 |
| 1709251080 | 297.9 | 1.3 | 0.44 | 295.3 | 323.5 | 291 | 353539 |
| 1709164680 | 296.6 | 3.8 | 1.30 | 292.8 | 313.8 | 281.4 | 274769 |
| 1709078280 | 292.8 | 18 | 6.55 | 275.4 | 314 | 274.4 | 470441 |
| 1708991880 | 274.8 | 6.8 | 2.54 | 267.6 | 276.8 | 262.2 | 79398 |
| 1708905480 | 268 | 0.3 | 0.11 | 267.7 | 270.9 | 265.5 | 42181 |
| 1708819080 | 267.7 | 3.1 | 1.17 | 265.4 | 270.6 | 262.8 | 37761 |
| 1708732680 | 264.6 | 4.1 | 1.57 | 260.8 | 267.1 | 259.4 | 52998 |
| 1708646280 | 260.5 | -2.5 | -0.95 | 262.8 | 267.4 | 259 | 50929 |
| 1708559880 | 263 | -2.2 | -0.83 | 265.2 | 267.1 | 255.2 | 63340 |
| 1708473480 | 265.2 | -7.9 | -2.89 | 273 | 274.1 | 257.4 | 112855 |
| 1708387080 | 273.1 | 2.5 | 0.92 | 270.2 | 273.7 | 266.7 | 61895 |
| 1708300680 | 270.6 | 3.3 | 1.23 | 267.3 | 271.9 | 264.8 | 37468 |
| 1708214280 | 267.3 | -6.9 | -2.52 | 274.2 | 274.3 | 258.4 | 81663 |
| 1708127880 | 274.2 | 3.8 | 1.41 | 270.4 | 275.2 | 265.2 | 197522 |
| 1708041480 | 270.4 | -10.5 | -3.74 | 280 | 282.6 | 265.9 | 233425 |
| 1707955080 | 280.9 | 10.4 | 3.84 | 269.9 | 295.8 | 264.6 | 247439 |
| 1707868680 | 270.5 | -10.1 | -3.60 | 280.5 | 287.6 | 266.5 | 118575 |
| 1707782280 | 280.6 | 2.8 | 1.01 | 277.8 | 289.8 | 266.5 | 267008 |
| 1707695880 | 277.8 | 30.1 | 12.15 | 247.7 | 283.8 | 246.7 | 430155 |
| 1707609480 | 247.7 | -2.4 | -0.96 | 250.6 | 251.8 | 243 | 33199 |
| 1707523080 | 250.1 | 5.7 | 2.33 | 244.7 | 254 | 244.6 | 70713 |
| 1707436680 | 244.4 | 3.8 | 1.58 | 241 | 245 | 240.3 | 43654 |
| 1707350280 | 240.6 | 5.4 | 2.30 | 235.3 | 241 | 234.6 | 29733 |
| 1707263880 | 235.2 | -0.6 | -0.25 | 235.8 | 238.4 | 234.3 | 53915 |
| 1707177480 | 235.8 | 0.6 | 0.26 | 235 | 238 | 233.9 | 37404 |
| 1707091080 | 235.2 | -5.9 | -2.45 | 241 | 244.4 | 232.7 | 70841 |
| 1707004680 | 241.1 | 4.7 | 1.99 | 236.3 | 242.2 | 236.1 | 38185 |
| 1706918280 | 236.4 | -0.3 | -0.13 | 236.6 | 238 | 234.4 | 22180 |
| 1706831880 | 236.7 | 2.4 | 1.02 | 234.7 | 237.4 | 230.4 | 40805 |
| 1706745480 | 234.3 | -3.2 | -1.35 | 237.9 | 239 | 232.5 | 70212 |
| 1706659080 | 237.5 | -3.9 | -1.62 | 240.8 | 243.8 | 236.3 | 39999 |
| 1706572680 | 241.4 | 4.5 | 1.90 | 236.4 | 242 | 234.1 | 47451 |
| 1706486280 | 236.9 | -6.8 | -2.79 | 243.6 | 245.9 | 234.8 | 39884 |
| 1706399880 | 243.7 | 1.9 | 0.79 | 241.7 | 245.2 | 239.2 | 42296 |
| 1706313480 | 241.8 | 5.3 | 2.24 | 236.2 | 243 | 234.5 | 38841 |
| 1706227080 | 236.5 | 0.3 | 0.13 | 235.9 | 238.7 | 234.4 | 45715 |
| 1706140680 | 236.2 | 6.7 | 2.92 | 229.6 | 238.4 | 228.5 | 69954 |
| 1706054280 | 229.5 | -6.1 | -2.59 | 236.1 | 238 | 219.1 | 110786 |
| 1705967880 | 235.6 | -1.4 | -0.59 | 237.5 | 242.8 | 230.3 | 135514 |
| 1705881480 | 237 | -2.1 | -0.88 | 238.8 | 243.1 | 236.5 | 31456 |
| 1705795080 | 239.1 | 2.3 | 0.97 | 236.4 | 240 | 235 | 26994 |
| 1705708680 | 236.8 | -0.8 | -0.34 | 237.3 | 238.2 | 226.5 | 61836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
