We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 454.9 | 19.7 | 4.53 | 434.5 | 459.5 | 425.9 | 256 |
| 1713398280 | 435.2 | -26 | -5.64 | 456 | 461 | 420.9 | 261 |
| 1713311880 | 461.2 | -15.2 | -3.19 | 477.3 | 481 | 437.5 | 541 |
| 1713225480 | 476.4 | -21.4 | -4.30 | 492.9 | 535.6 | 463.2 | 563 |
| 1713139080 | 497.8 | 40.6 | 8.88 | 459.2 | 500.4 | 431.7 | 1110 |
| 1713052680 | 457.2 | -48.5 | -9.59 | 503.6 | 520.8 | 427.9 | 2162 |
| 1712966280 | 505.7 | -67 | -11.70 | 575.6 | 575.6 | 465 | 1049 |
| 1712879880 | 572.7 | -10.8 | -1.85 | 579.8 | 582.7 | 557.9 | 617 |
| 1712793480 | 583.5 | -37.4 | -6.02 | 618.6 | 619.5 | 549.3 | 1337 |
| 1712707080 | 620.9 | -3.1 | -0.50 | 624.5 | 640.9 | 605 | 1007 |
| 1712620680 | 624 | -8.5 | -1.34 | 632.5 | 658 | 621 | 812 |
| 1712534280 | 632.5 | -8.8 | -1.37 | 643.4 | 655.8 | 623.8 | 679 |
| 1712447880 | 641.3 | 33.1 | 5.44 | 608 | 662.4 | 608 | 1731 |
| 1712361480 | 608.2 | -6.9 | -1.12 | 622.5 | 665 | 599.1 | 2097 |
| 1712275080 | 615.1 | 67.8 | 12.39 | 547.5 | 630 | 547.5 | 2635 |
| 1712188680 | 547.3 | -48.3 | -8.11 | 590.4 | 598.9 | 520 | 1592 |
| 1712102280 | 595.6 | -10.6 | -1.75 | 601.9 | 604.1 | 548.4 | 1506 |
| 1712015880 | 606.2 | -25.1 | -3.98 | 630.6 | 651.7 | 576.1 | 1904 |
| 1711929480 | 631.3 | 77.5 | 13.99 | 554.9 | 643.6 | 545.1 | 1366 |
| 1711843080 | 553.8 | -23.4 | -4.05 | 572.1 | 578.3 | 547.9 | 503 |
| 1711756680 | 577.2 | 51.3 | 9.75 | 525.8 | 594 | 515.1 | 1481 |
| 1711670280 | 525.9 | 26.8 | 5.37 | 500.6 | 543.7 | 489 | 1337 |
| 1711583880 | 499.1 | 55.5 | 12.51 | 443.7 | 512.7 | 442.1 | 1690 |
| 1711497480 | 443.6 | -7.4 | -1.64 | 448 | 456.6 | 433.2 | 417 |
| 1711411080 | 451 | 2.8 | 0.62 | 445.7 | 468.4 | 438 | 1096 |
| 1711324680 | 448.2 | 25.6 | 6.06 | 422.4 | 463.3 | 413.3 | 960 |
| 1711238280 | 422.6 | 22.7 | 5.68 | 397.6 | 440.9 | 390.4 | 1387 |
| 1711151880 | 399.9 | 20.2 | 5.32 | 380.8 | 401.2 | 363 | 668 |
| 1711065480 | 379.7 | 5.6 | 1.50 | 374.7 | 400 | 370.3 | 617 |
| 1710979080 | 374.1 | 42.3 | 12.75 | 332.8 | 375.5 | 322 | 531 |
| 1710892680 | 331.8 | -38 | -10.28 | 376.6 | 378.8 | 323.4 | 766 |
| 1710806280 | 369.8 | 0.8 | 0.22 | 363.3 | 377.4 | 354.8 | 290 |
| 1710719880 | 369 | 11.1 | 3.10 | 360.2 | 374.4 | 342.6 | 377 |
| 1710633480 | 357.9 | -24.5 | -6.41 | 382.5 | 387.6 | 353.5 | 202 |
| 1710547080 | 382.4 | -21.7 | -5.37 | 406.8 | 408.2 | 358.7 | 241 |
| 1710460680 | 404.1 | 0 | 0.00 | 404.1 | 404.1 | 404.1 | 0 |
| 1710374280 | 404.1 | 10.5 | 2.67 | 398.4 | 416.2 | 387.8 | 1376 |
| 1710287880 | 393.6 | -12.6 | -3.10 | 402.6 | 402.8 | 380 | 340 |
| 1710201480 | 406.2 | 20.1 | 5.21 | 381.9 | 412.5 | 372.5 | 824 |
| 1710115080 | 386.1 | -10.4 | -2.62 | 396.3 | 408 | 378.1 | 201 |
| 1710028680 | 396.5 | -3.9 | -0.97 | 405.2 | 419.9 | 390.8 | 362 |
| 1709942280 | 400.4 | 5 | 1.26 | 394.1 | 407.1 | 385.1 | 300 |
| 1709855880 | 395.4 | 14 | 3.67 | 383.3 | 401.7 | 365.3 | 575 |
| 1709769480 | 381.4 | 11.9 | 3.22 | 369.4 | 387.5 | 354.4 | 427 |
| 1709683080 | 369.5 | -58.4 | -13.65 | 441.5 | 442.3 | 320 | 540 |
| 1709596680 | 427.9 | -4.6 | -1.06 | 433.3 | 440.5 | 402.9 | 1080 |
| 1709510280 | 432.5 | -28.8 | -6.24 | 457.5 | 488.3 | 422.7 | 1635 |
| 1709423880 | 461.3 | 169.4 | 58.03 | 294 | 466.4 | 294 | 3071 |
| 1709337480 | 291.9 | 16.5 | 5.99 | 275.1 | 294 | 275.1 | 646 |
| 1709251080 | 275.4 | 2.4 | 0.88 | 271.5 | 296.6 | 271 | 622 |
| 1709164680 | 273 | 4 | 1.49 | 268.9 | 288.8 | 264.2 | 539 |
| 1709078280 | 269 | 14.1 | 5.53 | 255 | 288.9 | 253.3 | 1034 |
| 1708991880 | 254.9 | 7.4 | 2.99 | 246.5 | 254.9 | 242.5 | 91 |
| 1708905480 | 247.5 | 0.3 | 0.12 | 247.6 | 250.3 | 246.3 | 62 |
| 1708819080 | 247.2 | 2.3 | 0.94 | 247.8 | 250 | 243.4 | 54 |
| 1708732680 | 244.9 | 3.4 | 1.41 | 240.8 | 246.3 | 240.7 | 135 |
| 1708646280 | 241.5 | -1.3 | -0.54 | 242.4 | 245.4 | 240 | 103 |
| 1708559880 | 242.8 | -2.7 | -1.10 | 245.7 | 246 | 236.5 | 150 |
| 1708473480 | 245.5 | -7.6 | -3.00 | 253 | 253.8 | 239.4 | 168 |
| 1708387080 | 253.1 | 2.1 | 0.84 | 250.9 | 254 | 247.8 | 103 |
| 1708300680 | 251 | 2.1 | 0.84 | 247.9 | 252.1 | 247.4 | 54 |
| 1708214280 | 248.9 | -5.8 | -2.28 | 253.8 | 253.8 | 241.1 | 68 |
| 1708127880 | 254.7 | 3.2 | 1.27 | 250.9 | 255.1 | 246.8 | 536 |
| 1708041480 | 251.5 | -11 | -4.19 | 262.9 | 262.9 | 247.4 | 261 |
| 1707955080 | 262.5 | 9.7 | 3.84 | 250.6 | 276.1 | 247.4 | 871 |
| 1707868680 | 252.8 | -7.4 | -2.84 | 259.6 | 267.3 | 250 | 216 |
| 1707782280 | 260.2 | 5.1 | 2.00 | 255.8 | 268.7 | 247.2 | 583 |
| 1707695880 | 255.1 | 26 | 11.35 | 229.1 | 261.2 | 229.1 | 1632 |
| 1707609480 | 229.1 | -2.7 | -1.16 | 231.9 | 233.2 | 225.4 | 47 |
| 1707523080 | 231.8 | 5 | 2.20 | 227.8 | 235.3 | 227.8 | 47 |
| 1707436680 | 226.8 | 3.3 | 1.48 | 224.2 | 227.8 | 222.8 | 27 |
| 1707350280 | 223.5 | 4.3 | 1.96 | 218.5 | 223.5 | 218 | 8 |
| 1707263880 | 219.2 | 0.1 | 0.05 | 219 | 221.2 | 218.3 | 24 |
| 1707177480 | 219.1 | 1.1 | 0.50 | 218.1 | 220.7 | 217.5 | 52 |
| 1707091080 | 218 | -5.7 | -2.55 | 224.4 | 226.5 | 216.8 | 255 |
| 1707004680 | 223.7 | 5.8 | 2.66 | 219.3 | 224 | 219.3 | 174 |
| 1706918280 | 217.9 | -0.1 | -0.05 | 218.5 | 219.4 | 216.8 | 28 |
| 1706831880 | 218 | 0.5 | 0.23 | 217 | 218.2 | 214.4 | 32 |
| 1706745480 | 217.5 | -0.9 | -0.41 | 218 | 220.5 | 215 | 97 |
| 1706659080 | 218.4 | -4.5 | -2.02 | 222.5 | 224.9 | 218.4 | 40 |
| 1706572680 | 222.9 | 4.1 | 1.87 | 219.3 | 223.2 | 216.8 | 136 |
| 1706486280 | 218.8 | -6.2 | -2.76 | 224.2 | 226.7 | 216.8 | 79 |
| 1706399880 | 225 | 2.3 | 1.03 | 224.2 | 226.1 | 221 | 86 |
| 1706313480 | 222.7 | 3.9 | 1.78 | 216.8 | 223.7 | 216.8 | 95 |
| 1706227080 | 218.8 | 1.4 | 0.64 | 216 | 219.4 | 215.7 | 355 |
| 1706140680 | 217.4 | 6 | 2.84 | 210.7 | 218.4 | 210.7 | 199 |
| 1706054280 | 211.4 | -5.1 | -2.36 | 217.6 | 218.6 | 201.8 | 379 |
| 1705967880 | 216.5 | -1.4 | -0.64 | 218.7 | 222.6 | 211.9 | 639 |
| 1705881480 | 217.9 | -1.4 | -0.64 | 220.5 | 223.3 | 217.9 | 42 |
| 1705795080 | 219.3 | 1.3 | 0.60 | 217.5 | 220.8 | 215.9 | 113 |
| 1705708680 | 218 | 0 | 0.00 | 218.6 | 218.6 | 216.8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
