BCHBTC

Bitcoin Cash (BCHBTC)

BCHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00519000 0.00000000 0.00% 0.00520000 0.00531000 0.00512000 12,953.00
Jun 29 2022 0.00519000 0.00009000 1.76% 0.00504000 0.00538000 0.00500000 16,063.00
Jun 28 2022 0.00510000 -0.00028000 -5.20% 0.00537000 0.00539000 0.00504000 20,466.00
Jun 27 2022 0.00538000 0.00001000 0.19% 0.00536000 0.00546000 0.00531000 9,648.00
Jun 26 2022 0.00537000 0.00000000 0.00% 0.00536000 0.00555000 0.00535000 15,118.00
Jun 25 2022 0.00537000 -0.00002000 -0.37% 0.00539000 0.00542000 0.00522000 32,737.00
Jun 24 2022 0.00539000 -0.00011000 -2.00% 0.00552000 0.00572000 0.00535000 27,861.00
Jun 23 2022 0.00550000 -0.00016000 -2.83% 0.00562000 0.00574000 0.00547000 9,150.00
Jun 22 2022 0.00566000 -0.00008000 -1.39% 0.00577000 0.00577000 0.00559000 11,235.00
Jun 21 2022 0.00574000 -0.00003000 -0.52% 0.00577000 0.00583000 0.00542000 26,845.00
Jun 20 2022 0.00577000 -0.00007000 -1.20% 0.00587000 0.00608000 0.00571000 18,758.00
Jun 19 2022 0.00584000 -0.00027000 -4.42% 0.00609000 0.00629000 0.00574000 23,452.00
Jun 18 2022 0.00611000 0.00019000 3.21% 0.00605000 0.00643000 0.00574000 34,173.00
Jun 17 2022 0.00592000 0.00055000 10.24% 0.00533000 0.00595000 0.00510000 36,255.00
Jun 16 2022 0.00537000 -0.00030000 -5.29% 0.00568000 0.00574000 0.00517000 30,355.00
Jun 15 2022 0.00567000 -0.00002000 -0.35% 0.00567000 0.00597000 0.00542000 28,621.00
Jun 14 2022 0.00569000 0.00004000 0.71% 0.00555000 0.00606000 0.00549000 28,865.00
Jun 13 2022 0.00565000 0.00016000 2.91% 0.00551000 0.00576000 0.00535000 21,834.00
Jun 12 2022 0.00549000 -0.00004000 -0.72% 0.00550000 0.00564000 0.00540000 7,098.00
Jun 11 2022 0.00553000 -0.00023000 -3.99% 0.00575000 0.00580000 0.00547000 7,322.00
Jun 10 2022 0.00576000 -0.00007000 -1.20% 0.00582000 0.00592000 0.00564000 8,012.00
Jun 09 2022 0.00583000 -0.00003000 -0.51% 0.00585000 0.00591000 0.00575000 2,887.00
Jun 08 2022 0.00586000 0.00001000 0.17% 0.00584000 0.00596000 0.00580000 4,042.00
Jun 07 2022 0.00585000 -0.00008000 -1.35% 0.00593000 0.00603000 0.00582000 7,057.00
Jun 06 2022 0.00593000 -0.00009000 -1.50% 0.00602000 0.00604000 0.00581000 7,938.00
Jun 05 2022 0.00602000 -0.00030000 -4.75% 0.00633000 0.00636000 0.00595000 9,746.00
Jun 04 2022 0.00632000 0.00016000 2.60% 0.00616000 0.00636000 0.00610000 3,432.00
Jun 03 2022 0.00616000 -0.00005000 -0.81% 0.00621000 0.00628000 0.00609000 4,742.00
Jun 02 2022 0.00621000 -0.00002000 -0.32% 0.00623000 0.00631000 0.00611000 3,781.00
Jun 01 2022 0.00623000 -0.00022000 -3.41% 0.00646000 0.00659000 0.00623000 12,222.00
May 31 2022 0.00645000 0.00024000 3.86% 0.00623000 0.00652000 0.00610000 16,000.00
May 30 2022 0.00621000 -0.00008000 -1.27% 0.00631000 0.00635000 0.00611000 9,394.00
May 29 2022 0.00629000 0.00013000 2.11% 0.00616000 0.00633000 0.00608000 4,602.00
May 28 2022 0.00616000 0.00006000 0.98% 0.00611000 0.00619000 0.00604000 4,377.00
May 27 2022 0.00610000 -0.00004000 -0.65% 0.00615000 0.00635000 0.00601000 11,448.00
May 26 2022 0.00614000 -0.00038000 -5.83% 0.00644000 0.00647000 0.00612000 9,396.00
May 25 2022 0.00652000 -0.00008000 -1.21% 0.00661000 0.00667000 0.00650000 1,481.00
May 24 2022 0.00660000 0.00002000 0.30% 0.00658000 0.00667000 0.00639000 7,019.00
May 23 2022 0.00658000 0.00004000 0.61% 0.00652000 0.00683000 0.00650000 15,377.00
May 22 2022 0.00654000 0.00001000 0.15% 0.00655000 0.00672000 0.00650000 6,749.00
May 21 2022 0.00653000 0.00003000 0.46% 0.00648000 0.00664000 0.00642000 8,705.00
May 20 2022 0.00650000 0.00002000 0.31% 0.00654000 0.00664000 0.00638000 15,593.00
May 19 2022 0.00648000 -0.00003000 -0.46% 0.00652000 0.00660000 0.00630000 14,026.00
May 18 2022 0.00651000 -0.00028000 -4.12% 0.00681000 0.00684000 0.00648000 14,069.00
May 17 2022 0.00679000 0.00019000 2.88% 0.00662000 0.00716000 0.00654000 31,602.00
May 16 2022 0.00660000 -0.00025000 -3.65% 0.00683000 0.00688000 0.00655000 16,352.00
May 15 2022 0.00685000 -0.00011000 -1.58% 0.00698000 0.00718000 0.00678000 23,073.00
May 14 2022 0.00696000 0.00006000 0.87% 0.00687000 0.00798000 0.00648000 45,900.00
May 13 2022 0.00690000 0.00023000 3.45% 0.00669000 0.00730000 0.00664000 34,814.00
May 12 2022 0.00667000 -0.00003000 -0.45% 0.00666000 0.00778000 0.00580000 74,403.00
May 11 2022 0.00670000 -0.00078000 -10.43% 0.00745000 0.00792000 0.00650000 55,226.00
May 10 2022 0.00748000 0.00026000 3.60% 0.00727000 0.00762000 0.00708000 21,528.00
May 09 2022 0.00722000 -0.00046000 -5.99% 0.00770000 0.00781000 0.00716000 18,450.00
May 08 2022 0.00768000 0.00012000 1.59% 0.00758000 0.00776000 0.00755000 6,016.00
May 07 2022 0.00756000 -0.00007000 -0.92% 0.00764000 0.00775000 0.00754000 4,031.00
May 06 2022 0.00763000 0.00005000 0.66% 0.00756000 0.00766000 0.00748000 5,218.00
May 05 2022 0.00758000 0.00003000 0.40% 0.00758000 0.00767000 0.00748000 8,035.00
May 04 2022 0.00755000 0.00015000 2.03% 0.00741000 0.00757000 0.00732000 11,954.00
May 03 2022 0.00740000 0.00000000 0.00% 0.00741000 0.00752000 0.00735000 5,096.00
May 02 2022 0.00740000 0.00001000 0.14% 0.00739000 0.00750000 0.00726000 6,878.00
May 01 2022 0.00739000 0.00001000 0.14% 0.00738000 0.00748000 0.00728000 6,474.00
Apr 30 2022 0.00738000 -0.00025000 -3.28% 0.00763000 0.00770000 0.00711000 8,730.00
Apr 29 2022 0.00763000 -0.00008000 -1.04% 0.00771000 0.00783000 0.00759000 4,741.00
Apr 28 2022 0.00771000 -0.00012000 -1.53% 0.00784000 0.00787000 0.00769000 5,272.00
Apr 27 2022 0.00783000 0.00005000 0.64% 0.00775000 0.00794000 0.00771000 5,342.00
Apr 26 2022 0.00778000 0.00000000 0.00% 0.00777000 0.00795000 0.00768000 5,637.00
Apr 25 2022 0.00778000 -0.00002000 -0.26% 0.00780000 0.00792000 0.00774000 6,097.00
Apr 24 2022 0.00780000 -0.00012000 -1.52% 0.00792000 0.00793000 0.00778000 3,027.00
Apr 23 2022 0.00792000 -0.00016000 -1.98% 0.00808000 0.00814000 0.00791000 2,657.00
Apr 22 2022 0.00808000 0.00028000 3.59% 0.00780000 0.00826000 0.00779000 7,620.00
Apr 21 2022 0.00780000 -0.00018000 -2.26% 0.00800000 0.00808000 0.00777000 8,144.00
Apr 20 2022 0.00798000 -0.00022000 -2.68% 0.00820000 0.00827000 0.00797000 6,967.00
Apr 19 2022 0.00820000 -0.00014000 -1.68% 0.00835000 0.00837000 0.00809000 3,468.00
Apr 18 2022 0.00834000 0.00007000 0.85% 0.00828000 0.00839000 0.00803000 8,171.00
Apr 17 2022 0.00827000 -0.00022000 -2.59% 0.00849000 0.00863000 0.00826000 3,913.00
Apr 16 2022 0.00849000 0.00009000 1.07% 0.00840000 0.00860000 0.00839000 3,666.00
Apr 15 2022 0.00840000 -0.00006000 -0.71% 0.00847000 0.00860000 0.00831000 5,243.00
Apr 14 2022 0.00846000 0.00016000 1.93% 0.00831000 0.00853000 0.00820000 10,056.00
Apr 13 2022 0.00830000 0.00070000 9.21% 0.00762000 0.00846000 0.00756000 22,753.00
Apr 12 2022 0.00760000 0.00014000 1.88% 0.00745000 0.00763000 0.00744000 4,660.00
Apr 11 2022 0.00746000 -0.00011000 -1.45% 0.00758000 0.00759000 0.00734000 7,406.00
Apr 10 2022 0.00757000 -0.00006000 -0.79% 0.00763000 0.00771000 0.00755000 6,821.00
Apr 09 2022 0.00763000 -0.00002000 -0.26% 0.00764000 0.00771000 0.00761000 3,489.00
Apr 08 2022 0.00765000 -0.00009000 -1.16% 0.00773000 0.00779000 0.00760000 5,933.00
Apr 07 2022 0.00774000 0.00008000 1.04% 0.00764000 0.00777000 0.00762000 5,427.00
Apr 06 2022 0.00766000 -0.00037000 -4.61% 0.00804000 0.00809000 0.00764000 9,820.00
Apr 05 2022 0.00803000 -0.00004000 -0.50% 0.00807000 0.00815000 0.00800000 4,636.00
Apr 04 2022 0.00807000 -0.00009000 -1.10% 0.00816000 0.00824000 0.00799000 6,805.00
Apr 03 2022 0.00816000 0.00002000 0.25% 0.00813000 0.00820000 0.00802000 4,326.00
Apr 02 2022 0.00814000 0.00000000 0.00% 0.00817000 0.00819000 0.00804000 6,956.00
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 07:23:30