ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCHBTC Bitcoin Cash

0.008783
0.000763 (9.51%)
11:29:04 - Realtime Data

BCHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00802000 0.00025400 3.27% 0.00776700 0.00827000 0.00757000 15,830.00
Mar 27 2024 0.00776600 0.00091200 13.31% 0.00685300 0.00799400 0.00681800 18,072.00
Mar 26 2024 0.00685400 -0.00011800 -1.69% 0.00697600 0.00704000 0.00670400 12,824.00
Mar 25 2024 0.00697200 -0.00022600 -3.14% 0.00717700 0.00746000 0.00693300 20,357.00
Mar 24 2024 0.00719800 0.00007500 1.05% 0.00711800 0.00765300 0.00690000 17,256.00
Mar 23 2024 0.00712300 0.00032600 4.80% 0.00674000 0.00733800 0.00659000 22,258.00
Mar 22 2024 0.00679700 0.00046500 7.34% 0.00631800 0.00684100 0.00617900 13,087.00
Mar 21 2024 0.00633200 0.00029100 4.82% 0.00603000 0.00649400 0.00596700 17,914.00
Mar 20 2024 0.00604100 0.00024200 4.17% 0.00579800 0.00621500 0.00571200 8,272.00
Mar 19 2024 0.00579900 -0.00013000 -2.19% 0.00596700 0.00606500 0.00566500 8,069.00
Mar 18 2024 0.00592900 0.00005100 0.87% 0.00587000 0.00602300 0.00573100 5,700.00
Mar 17 2024 0.00587800 -0.00007100 -1.19% 0.00596000 0.00607400 0.00569600 7,536.00
Mar 16 2024 0.00594900 -0.00004000 -0.67% 0.00598700 0.00605600 0.00575400 4,849.00
Mar 15 2024 0.00598900 -0.00006700 -1.11% 0.00618200 0.00619500 0.00587600 3,848.00
Mar 14 2024 0.00605600 0.00000000 0.00% 0.00605600 0.00605600 0.00605600 0.00
Mar 13 2024 0.00605600 -0.00001800 -0.30% 0.00604900 0.00630400 0.00586200 14,823.00
Mar 12 2024 0.00607400 -0.00014200 -2.28% 0.00618300 0.00618800 0.00587600 8,601.00
Mar 11 2024 0.00621600 0.00007100 1.16% 0.00612900 0.00629500 0.00599300 15,970.00
Mar 10 2024 0.00614500 -0.00018500 -2.92% 0.00631400 0.00645200 0.00603000 11,158.00
Mar 09 2024 0.00633000 -0.00008000 -1.25% 0.00648300 0.00673500 0.00624700 6,040.00
Mar 08 2024 0.00641000 -0.00005300 -0.82% 0.00644600 0.00663900 0.00621700 7,558.00
Mar 07 2024 0.00646300 0.00017300 2.75% 0.00628800 0.00653200 0.00605400 8,304.00
Mar 06 2024 0.00629000 0.00001100 0.18% 0.00627500 0.00632400 0.00602700 11,617.00
Mar 05 2024 0.00627900 -0.00065100 -9.39% 0.00696700 0.00704700 0.00596100 20,708.00
Mar 04 2024 0.00693000 -0.00054300 -7.27% 0.00745500 0.00755900 0.00658500 28,911.00
Mar 03 2024 0.00747300 -0.00060600 -7.50% 0.00799900 0.00854000 0.00728600 28,793.00
Mar 02 2024 0.00807900 0.00300600 59.25% 0.00506900 0.00816500 0.00506300 57,113.00
Mar 01 2024 0.00507300 0.00020600 4.23% 0.00486200 0.00523100 0.00485300 11,974.00
Feb 29 2024 0.00486700 0.00011700 2.46% 0.00473700 0.00519400 0.00472700 19,951.00
Feb 28 2024 0.00475000 -0.00038000 -7.41% 0.00513200 0.00521900 0.00469800 20,812.00
Feb 27 2024 0.00513000 0.00008600 1.70% 0.00505000 0.00555400 0.00500200 33,619.00
Feb 26 2024 0.00504400 -0.00013500 -2.61% 0.00517500 0.00520000 0.00498700 11,975.00
Feb 25 2024 0.00517900 -0.00001200 -0.23% 0.00519200 0.00524600 0.00515000 6,772.00
Feb 24 2024 0.00519100 -0.00002500 -0.48% 0.00522600 0.00529400 0.00517800 4,461.00
Feb 23 2024 0.00521600 0.00014300 2.82% 0.00508500 0.00523400 0.00507700 5,213.00
Feb 22 2024 0.00507300 -0.00000200 -0.04% 0.00507100 0.00512900 0.00506300 3,862.00
Feb 21 2024 0.00507500 0.00000500 0.10% 0.00507500 0.00516400 0.00502200 5,088.00
Feb 20 2024 0.00507000 -0.00020600 -3.90% 0.00527200 0.00528200 0.00503600 8,149.00
Feb 19 2024 0.00527600 0.00008500 1.64% 0.00518300 0.00528100 0.00513400 4,827.00
Feb 18 2024 0.00519100 0.00001800 0.35% 0.00517100 0.00522500 0.00515100 2,164.00
Feb 17 2024 0.00517300 -0.00008600 -1.64% 0.00525800 0.00525900 0.00510200 5,848.00
Feb 16 2024 0.00525900 0.00004800 0.92% 0.00520700 0.00529900 0.00511600 10,054.00
Feb 15 2024 0.00521100 -0.00021600 -3.98% 0.00540100 0.00542200 0.00512600 25,476.00
Feb 14 2024 0.00542700 -0.00001500 -0.28% 0.00543400 0.00576800 0.00531900 12,836.00
Feb 13 2024 0.00544200 -0.00018000 -3.20% 0.00561400 0.00573400 0.00542300 8,212.00
Feb 12 2024 0.00562200 -0.00012800 -2.23% 0.00575700 0.00590400 0.00544000 18,889.00
Feb 11 2024 0.00575000 0.00056400 10.88% 0.00519200 0.00587300 0.00514900 27,411.00
Feb 10 2024 0.00518600 -0.00012300 -2.32% 0.00531200 0.00531900 0.00515100 3,073.00
Feb 09 2024 0.00530900 -0.00008700 -1.61% 0.00540000 0.00543700 0.00523500 5,040.00
Feb 08 2024 0.00539600 -0.00003100 -0.57% 0.00543400 0.00546600 0.00536500 2,658.00
Feb 07 2024 0.00542700 -0.00003200 -0.59% 0.00545900 0.00549400 0.00541800 1,604.00
Feb 06 2024 0.00545900 -0.00006000 -1.09% 0.00552100 0.00554500 0.00543300 2,521.00
Feb 05 2024 0.00551900 -0.00000500 -0.09% 0.00551700 0.00556300 0.00546300 2,504.00
Feb 04 2024 0.00552400 -0.00008600 -1.53% 0.00561700 0.00568700 0.00547400 3,823.00
Feb 03 2024 0.00561000 0.00013900 2.54% 0.00547300 0.00562200 0.00546300 3,829.00
Feb 02 2024 0.00547100 -0.00002200 -0.40% 0.00549000 0.00552200 0.00546200 2,728.00
Feb 01 2024 0.00549300 -0.00000700 -0.13% 0.00549800 0.00560100 0.00547500 4,123.00
Jan 31 2024 0.00550000 -0.00003000 -0.54% 0.00552500 0.00554700 0.00545400 3,773.00
Jan 30 2024 0.00553000 -0.00004700 -0.84% 0.00556600 0.00561500 0.00551600 3,142.00
Jan 29 2024 0.00557700 -0.00006200 -1.10% 0.00563400 0.00565200 0.00554300 2,955.00
Jan 28 2024 0.00563900 -0.00014700 -2.54% 0.00578200 0.00580700 0.00560000 2,216.00
Jan 27 2024 0.00578600 0.00000700 0.12% 0.00577900 0.00586500 0.00572600 3,316.00
Jan 26 2024 0.00577900 -0.00014400 -2.43% 0.00591300 0.00591400 0.00573400 2,490.00
Jan 25 2024 0.00592300 0.00003200 0.54% 0.00588800 0.00598000 0.00585600 2,471.00
Jan 24 2024 0.00589100 0.00013600 2.36% 0.00574700 0.00595500 0.00573400 2,961.00
Jan 23 2024 0.00575500 -0.00020200 -3.39% 0.00596900 0.00598600 0.00567600 7,802.00
Jan 22 2024 0.00595700 0.00025700 4.51% 0.00569900 0.00596200 0.00566200 5,958.00
Jan 21 2024 0.00570000 -0.00003200 -0.56% 0.00573000 0.00581500 0.00569200 2,676.00
Jan 20 2024 0.00573200 -0.00000800 -0.14% 0.00568200 0.00574800 0.00565700 2,036.00
Jan 19 2024 0.00574000 -0.00002000 -0.35% 0.00575000 0.00576000 0.00572000 82.00
Jan 18 2024 0.00576000 0.00004000 0.70% 0.00573000 0.00580000 0.00563000 2,591.00
Jan 17 2024 0.00572000 -0.00010000 -1.72% 0.00582000 0.00584000 0.00568000 4,861.00
Jan 16 2024 0.00582000 -0.00007000 -1.19% 0.00588000 0.00596000 0.00581000 3,233.00
Jan 15 2024 0.00589000 0.00001000 0.17% 0.00587000 0.00604000 0.00584000 4,056.00
Jan 14 2024 0.00588000 -0.00004000 -0.68% 0.00593000 0.00606000 0.00582000 3,740.00
Jan 13 2024 0.00592000 -0.00013000 -2.15% 0.00606000 0.00611000 0.00587000 3,767.00
Jan 12 2024 0.00605000 0.00008000 1.34% 0.00598000 0.00649000 0.00589000 15,162.00
Jan 11 2024 0.00597000 0.00051000 9.34% 0.00544000 0.00607000 0.00541000 9,990.00
Jan 10 2024 0.00546000 0.00014000 2.63% 0.00531000 0.00550000 0.00525000 4,199.00
Jan 09 2024 0.00532000 -0.00008000 -1.48% 0.00542000 0.00546000 0.00519000 4,311.00
Jan 08 2024 0.00540000 0.00011000 2.08% 0.00530000 0.00546000 0.00512000 5,629.00
Jan 07 2024 0.00529000 -0.00009000 -1.67% 0.00537000 0.00543000 0.00525000 2,238.00
Jan 06 2024 0.00538000 -0.00004000 -0.74% 0.00545000 0.00553000 0.00531000 2,724.00
Jan 05 2024 0.00542000 -0.00001000 -0.18% 0.00541000 0.00548000 0.00528000 2,814.00
Jan 04 2024 0.00543000 -0.00003000 -0.55% 0.00547000 0.00555000 0.00534000 2,813.00
Jan 03 2024 0.00546000 -0.00025000 -4.38% 0.00571000 0.00625000 0.00512000 8,620.00
Jan 02 2024 0.00571000 -0.00035000 -5.78% 0.00603000 0.00607000 0.00567000 5,430.00
Jan 01 2024 0.00606000 -0.00007000 -1.14% 0.00613000 0.00635000 0.00602000 5,244.00
Dec 31 2023 0.00613000 -0.00029000 -4.52% 0.00645000 0.00646000 0.00601000 4,018.00
Dec 30 2023 0.00642000 0.00038000 6.29% 0.00607000 0.00685000 0.00604000 11,990.00

Your Recent History

Delayed Upgrade Clock