We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.0001169 | 9.0E-7 | 0.78 | 0.0001161 | 0.0001266 | 0.0001153 | 102895 |
1713916680 | 0.000116 | -1.0E-7 | -0.09 | 0.000116 | 0.0001173 | 0.0001144 | 26571 |
1713830280 | 0.0001161 | -3.0E-7 | -0.26 | 0.0001166 | 0.0001188 | 0.0001159 | 25727 |
1713743880 | 0.0001164 | -1.0E-6 | -0.85 | 0.0001173 | 0.0001197 | 0.0001157 | 26425 |
1713657480 | 0.0001176 | 9.0E-6 | 8.26 | 0.0001089 | 0.0001182 | 0.0001079 | 26902 |
1713571080 | 0.000109 | -2.0E-6 | -1.80 | 0.0001114 | 0.0001116 | 0.0001062 | 57147 |
1713484680 | 0.0001113 | -2.0E-6 | -1.77 | 0.0001128 | 0.0001145 | 0.0001101 | 35016 |
1713398280 | 0.0001129 | 3.0E-6 | 2.72 | 0.0001098 | 0.0001155 | 0.000108 | 36773 |
1713311880 | 0.0001101 | 1.0E-6 | 0.92 | 0.0001086 | 0.0001118 | 0.0001071 | 73858 |
1713225480 | 0.0001089 | -3.0E-6 | -2.69 | 0.0001109 | 0.0001136 | 0.0001063 | 83293 |
1713139080 | 0.0001115 | 2.0E-6 | 1.83 | 0.000109 | 0.0001133 | 0.0001053 | 125214 |
1713052680 | 0.0001095 | -1.0E-5 | -8.39 | 0.0001188 | 0.0001235 | 9.8E-5 | 132657 |
1712966280 | 0.0001192 | -1.7E-5 | -12.48 | 0.0001361 | 0.0001399 | 0.0001145 | 118145 |
1712879880 | 0.0001362 | -1.0E-6 | -0.73 | 0.0001369 | 0.0001379 | 0.0001345 | 31858 |
1712793480 | 0.0001373 | -6.0E-6 | -4.19 | 0.0001427 | 0.000144 | 0.0001362 | 42540 |
1712707080 | 0.0001433 | -3.0E-6 | -2.06 | 0.0001461 | 0.0001465 | 0.000143 | 30497 |
1712620680 | 0.0001459 | 4.0E-6 | 2.83 | 0.0001414 | 0.0001493 | 0.0001382 | 54884 |
1712534280 | 0.0001415 | 4.0E-7 | 0.28 | 0.0001408 | 0.0001424 | 0.0001402 | 13776 |
1712447880 | 0.0001411 | -3.0E-7 | -0.21 | 0.0001411 | 0.0001432 | 0.0001405 | 14192 |
1712361480 | 0.0001414 | -1.0E-6 | -0.70 | 0.0001424 | 0.0001431 | 0.0001385 | 44866 |
1712275080 | 0.0001427 | -2.0E-6 | -1.39 | 0.0001442 | 0.0001462 | 0.000142 | 30439 |
1712188680 | 0.0001444 | -4.0E-7 | -0.28 | 0.0001448 | 0.0001483 | 0.0001421 | 43141 |
1712102280 | 0.0001448 | -2.0E-6 | -1.36 | 0.000147 | 0.0001479 | 0.0001437 | 63811 |
1712015880 | 0.0001472 | -7.0E-6 | -4.53 | 0.0001553 | 0.0001557 | 0.0001458 | 51744 |
1711929480 | 0.0001546 | -7.0E-7 | -0.45 | 0.000155 | 0.0001563 | 0.0001532 | 15199 |
1711843080 | 0.0001553 | -4.0E-6 | -2.51 | 0.0001591 | 0.0001622 | 0.0001538 | 26636 |
1711756680 | 0.0001594 | 1.0E-6 | 0.63 | 0.0001577 | 0.0001626 | 0.0001543 | 42570 |
1711670280 | 0.0001583 | 1.0E-6 | 0.64 | 0.0001577 | 0.0001616 | 0.0001551 | 44582 |
1711583880 | 0.0001571 | -6.0E-6 | -3.68 | 0.0001629 | 0.00017 | 0.0001558 | 68072 |
1711497480 | 0.0001629 | 8.0E-6 | 5.16 | 0.000155 | 0.0001635 | 0.000155 | 44602 |
1711411080 | 0.000155 | -2.0E-6 | -1.27 | 0.0001566 | 0.0001612 | 0.0001538 | 36988 |
1711324680 | 0.0001569 | -5.0E-6 | -3.10 | 0.0001617 | 0.0001631 | 0.0001561 | 18846 |
1711238280 | 0.0001615 | 5.0E-6 | 3.20 | 0.0001559 | 0.0001639 | 0.000155 | 29883 |
1711151880 | 0.0001564 | 2.0E-6 | 1.30 | 0.0001538 | 0.0001597 | 0.0001519 | 55088 |
1711065480 | 0.0001544 | 5.0E-6 | 3.34 | 0.0001494 | 0.0001547 | 0.0001492 | 26105 |
1710979080 | 0.0001496 | -8.0E-7 | -0.53 | 0.0001505 | 0.0001525 | 0.0001461 | 49841 |
1710892680 | 0.0001504 | -8.0E-7 | -0.53 | 0.0001513 | 0.0001519 | 0.0001424 | 105000 |
1710806280 | 0.0001512 | -7.0E-6 | -4.42 | 0.0001579 | 0.0001593 | 0.0001428 | 49897 |
1710719880 | 0.0001583 | -4.0E-7 | -0.25 | 0.0001592 | 0.0001618 | 0.0001523 | 57560 |
1710633480 | 0.0001587 | -4.0E-6 | -2.45 | 0.0001631 | 0.0001712 | 0.0001532 | 51879 |
1710547080 | 0.000163 | -1.0E-5 | -5.77 | 0.0001712 | 0.0001712 | 0.0001585 | 39282 |
1710460680 | 0.0001734 | 0 | 0.00 | 0.0001734 | 0.0001734 | 0.0001734 | 0 |
1710374280 | 0.0001734 | -4.0E-6 | -2.26 | 0.0001763 | 0.0001784 | 0.0001693 | 52664 |
1710287880 | 0.0001773 | 4.0E-6 | 2.30 | 0.0001757 | 0.0001876 | 0.00017 | 101283 |
1710201480 | 0.0001736 | -9.0E-6 | -4.94 | 0.0001811 | 0.0001811 | 0.0001674 | 102693 |
1710115080 | 0.0001821 | 7.0E-7 | 0.39 | 0.0001805 | 0.0001975 | 0.00018 | 207036 |
1710028680 | 0.0001814 | 2.4E-5 | 15.26 | 0.0001569 | 0.0001876 | 0.0001551 | 199956 |
1709942280 | 0.0001573 | -3.0E-6 | -1.87 | 0.0001606 | 0.0001619 | 0.0001504 | 36562 |
1709855880 | 0.0001601 | 3.0E-6 | 1.90 | 0.0001573 | 0.0001651 | 0.0001565 | 85500 |
1709769480 | 0.0001575 | 5.0E-6 | 3.27 | 0.0001529 | 0.0001584 | 0.000146 | 87021 |
1709683080 | 0.0001527 | -4.0E-6 | -2.56 | 0.0001557 | 0.0001668 | 0.0001465 | 101807 |
1709596680 | 0.0001562 | -7.0E-6 | -4.29 | 0.0001631 | 0.0001682 | 0.0001551 | 113502 |
1709510280 | 0.0001631 | -1.0E-5 | -5.79 | 0.0001708 | 0.0001875 | 0.0001623 | 164290 |
1709423880 | 0.0001728 | 1.4E-5 | 8.82 | 0.0001579 | 0.0001749 | 0.0001578 | 92214 |
1709337480 | 0.0001587 | 2.0E-6 | 1.28 | 0.0001564 | 0.0001595 | 0.00015 | 88941 |
1709251080 | 0.0001565 | 1.2E-5 | 8.29 | 0.0001448 | 0.0001569 | 0.0001437 | 99134 |
1709164680 | 0.0001448 | -1.2E-5 | -7.66 | 0.0001565 | 0.0001576 | 0.0001399 | 91722 |
1709078280 | 0.0001566 | -2.0E-6 | -1.26 | 0.0001589 | 0.0001605 | 0.0001502 | 50404 |
1708991880 | 0.0001587 | 2.0E-6 | 1.27 | 0.0001567 | 0.0001663 | 0.0001561 | 69036 |
1708905480 | 0.0001571 | 6.0E-7 | 0.38 | 0.0001566 | 0.0001578 | 0.000154 | 12426 |
1708819080 | 0.0001565 | 3.0E-6 | 1.96 | 0.0001538 | 0.0001586 | 0.0001514 | 22483 |
1708732680 | 0.0001534 | 2.0E-6 | 1.32 | 0.000152 | 0.0001574 | 0.0001494 | 35447 |
1708646280 | 0.0001517 | 2.0E-6 | 1.34 | 0.0001494 | 0.0001545 | 0.0001476 | 33205 |
1708559880 | 0.0001497 | -7.0E-6 | -4.48 | 0.0001561 | 0.0001563 | 0.0001467 | 60297 |
1708473480 | 0.0001563 | -6.0E-6 | -3.70 | 0.0001637 | 0.0001646 | 0.0001533 | 51071 |
1708387080 | 0.0001623 | 5.0E-6 | 3.18 | 0.0001571 | 0.0001644 | 0.0001559 | 33498 |
1708300680 | 0.0001574 | 4.0E-6 | 2.60 | 0.0001539 | 0.00016 | 0.0001527 | 29421 |
1708214280 | 0.0001538 | -2.0E-6 | -1.29 | 0.0001556 | 0.0001586 | 0.0001507 | 22826 |
1708127880 | 0.0001553 | 2.0E-7 | 0.13 | 0.0001552 | 0.0001604 | 0.0001524 | 42643 |
1708041480 | 0.0001551 | 3.0E-6 | 1.97 | 0.0001517 | 0.0001567 | 0.0001503 | 43608 |
1707955080 | 0.0001522 | -5.0E-7 | -0.33 | 0.0001526 | 0.0001558 | 0.0001505 | 32017 |
1707868680 | 0.0001527 | -5.0E-6 | -3.18 | 0.0001581 | 0.0001586 | 0.0001525 | 19495 |
1707782280 | 0.0001572 | 2.0E-6 | 1.29 | 0.0001551 | 0.0001619 | 0.000155 | 48688 |
1707695880 | 0.0001548 | -1.0E-6 | -0.64 | 0.0001557 | 0.0001601 | 0.0001547 | 31748 |
1707609480 | 0.0001558 | -2.0E-6 | -1.27 | 0.0001586 | 0.00016 | 0.0001555 | 15400 |
1707523080 | 0.0001581 | -2.0E-6 | -1.25 | 0.0001595 | 0.0001597 | 0.0001547 | 20322 |
1707436680 | 0.0001597 | -1.0E-6 | -0.62 | 0.0001611 | 0.0001633 | 0.0001583 | 15565 |
1707350280 | 0.0001609 | -3.0E-7 | -0.19 | 0.0001615 | 0.0001641 | 0.0001597 | 12021 |
1707263880 | 0.0001612 | 4.0E-7 | 0.25 | 0.0001609 | 0.0001619 | 0.0001582 | 15231 |
1707177480 | 0.0001608 | -3.0E-6 | -1.84 | 0.0001634 | 0.0001696 | 0.0001603 | 56243 |
1707091080 | 0.0001634 | -2.0E-6 | -1.21 | 0.0001658 | 0.0001658 | 0.0001626 | 10314 |
1707004680 | 0.0001658 | 8.0E-7 | 0.48 | 0.0001648 | 0.0001694 | 0.0001648 | 16260 |
1706918280 | 0.000165 | 2.0E-6 | 1.23 | 0.0001631 | 0.0001659 | 0.0001626 | 29580 |
1706831880 | 0.0001631 | -4.0E-7 | -0.24 | 0.0001637 | 0.0001653 | 0.0001617 | 64405 |
1706745480 | 0.0001635 | -8.0E-6 | -4.67 | 0.0001716 | 0.0001732 | 0.000162 | 45975 |
1706659080 | 0.0001712 | -2.0E-6 | -1.16 | 0.0001732 | 0.0001779 | 0.0001708 | 32959 |
1706572680 | 0.000173 | -4.0E-7 | -0.23 | 0.0001734 | 0.0001742 | 0.0001708 | 13075 |
1706486280 | 0.0001734 | -1.0E-6 | -0.57 | 0.0001745 | 0.0001778 | 0.000172 | 15957 |
1706399880 | 0.0001747 | -4.0E-7 | -0.23 | 0.0001754 | 0.0001805 | 0.0001722 | 32157 |
1706313480 | 0.0001751 | -3.0E-6 | -1.69 | 0.000178 | 0.0001792 | 0.0001733 | 15276 |
1706227080 | 0.0001779 | -1.0E-6 | -0.56 | 0.0001791 | 0.0001797 | 0.0001751 | 19963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions