We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 50.44 | 0.36 | 0.72 | 50.14 | 51 | 49.2 | 3652 |
1711583880 | 50.08 | -1.5 | -2.91 | 51.46 | 52.41 | 49.1 | 5921 |
1711497480 | 51.58 | -1.55 | -2.92 | 53.4 | 54.67 | 51.15 | 7611 |
1711411080 | 53.13 | 1.64 | 3.19 | 51.14 | 54.65 | 50.88 | 6784 |
1711324680 | 51.49 | 2.05 | 4.15 | 49.93 | 51.66 | 48.64 | 4770 |
1711238280 | 49.44 | 0.12 | 0.24 | 49.21 | 51.88 | 48.73 | 5701 |
1711151880 | 49.32 | -0.26 | -0.52 | 49.66 | 53.41 | 47.86 | 17021 |
1711065480 | 49.58 | -2.72 | -5.20 | 51.82 | 52.9 | 48.63 | 12740 |
1710979080 | 52.3 | 2.83 | 5.72 | 49.79 | 53.3 | 46.61 | 22954 |
1710892680 | 49.47 | -6.52 | -11.64 | 55.82 | 57.14 | 49.01 | 30769 |
1710806280 | 55.99 | 2.39 | 4.46 | 53.09 | 60.29 | 50.9 | 32081 |
1710719880 | 53.6 | 4.54 | 9.25 | 49.57 | 53.94 | 46.15 | 17481 |
1710633480 | 49.06 | -4.82 | -8.95 | 53.42 | 56.54 | 48.03 | 17321 |
1710547080 | 53.88 | 3.72 | 7.42 | 50.07 | 54 | 45.16 | 18412 |
1710460680 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
1710374280 | 50.16 | -0.68 | -1.34 | 50.49 | 50.62 | 47.65 | 11149 |
1710287880 | 50.84 | 6.48 | 14.61 | 44.09 | 52.53 | 42.5 | 28070 |
1710201480 | 44.36 | 5.9 | 15.34 | 38.54 | 44.94 | 37.05 | 14318 |
1710115080 | 38.46 | -0.83 | -2.11 | 39.27 | 40.21 | 37.46 | 2481 |
1710028680 | 39.29 | 0.22 | 0.56 | 39.05 | 39.85 | 38.81 | 2794 |
1709942280 | 39.07 | -0.51 | -1.29 | 39.76 | 40.17 | 37.98 | 5854 |
1709855880 | 39.58 | 1.42 | 3.72 | 38.27 | 40.88 | 38.27 | 8298 |
1709769480 | 38.16 | 1.78 | 4.89 | 36.34 | 38.66 | 34.96 | 6026 |
1709683080 | 36.38 | -3.34 | -8.41 | 39.5 | 41.55 | 32.71 | 13473 |
1709596680 | 39.72 | 0.49 | 1.25 | 39.3 | 40.55 | 38.17 | 6444 |
1709510280 | 39.23 | -1.73 | -4.22 | 40.87 | 41.42 | 38.24 | 4300 |
1709423880 | 40.96 | 1.39 | 3.51 | 39.38 | 41.1 | 38.72 | 5245 |
1709337480 | 39.57 | 1.94 | 5.16 | 37.81 | 39.98 | 37.79 | 8441 |
1709251080 | 37.63 | 0.57 | 1.54 | 37.28 | 40.87 | 36.49 | 12184 |
1709164680 | 37.06 | 0.93 | 2.57 | 36.14 | 38.09 | 34.29 | 10244 |
1709078280 | 36.13 | -0.07 | -0.19 | 36.28 | 36.73 | 35.4 | 5063 |
1708991880 | 36.2 | 1.62 | 4.68 | 34.46 | 36.24 | 33.5 | 4031 |
1708905480 | 34.58 | 0.66 | 1.95 | 33.94 | 34.64 | 33.65 | 2256 |
1708819080 | 33.92 | 0.71 | 2.14 | 33.29 | 34.14 | 32.6 | 3012 |
1708732680 | 33.21 | -0.83 | -2.44 | 34.04 | 34.16 | 32.62 | 6118 |
1708646280 | 34.04 | -0.81 | -2.32 | 34.74 | 35.19 | 33.74 | 8639 |
1708559880 | 34.85 | -0.79 | -2.22 | 35.64 | 35.64 | 33.25 | 6426 |
1708473480 | 35.64 | -1.04 | -2.84 | 36.68 | 36.74 | 34.23 | 6121 |
1708387080 | 36.68 | -0.61 | -1.64 | 37.37 | 37.63 | 36.34 | 4230 |
1708300680 | 37.29 | 0.39 | 1.06 | 36.96 | 37.82 | 36.27 | 3389 |
1708214280 | 36.9 | -0.51 | -1.36 | 37.4 | 37.56 | 35.64 | 3882 |
1708127880 | 37.41 | -1.23 | -3.18 | 38.64 | 38.85 | 36.67 | 5490 |
1708041480 | 38.64 | -0.74 | -1.88 | 39.52 | 40.68 | 38.03 | 8732 |
1707955080 | 39.38 | 2.25 | 6.06 | 37.1 | 39.61 | 36.55 | 15308 |
1707868680 | 37.13 | -0.88 | -2.32 | 37.95 | 38.64 | 36.12 | 10577 |
1707782280 | 38.01 | 1.29 | 3.51 | 36.67 | 38.2 | 35.56 | 10565 |
1707695880 | 36.72 | -0.59 | -1.58 | 37.28 | 38.03 | 36.31 | 5248 |
1707609480 | 37.31 | 1.97 | 5.57 | 35.42 | 38.16 | 35.37 | 10232 |
1707523080 | 35.34 | 2.41 | 7.32 | 33 | 35.77 | 33 | 8128 |
1707436680 | 32.93 | 0.2 | 0.61 | 32.74 | 33.58 | 32.51 | 5366 |
1707350280 | 32.73 | 0.99 | 3.12 | 31.74 | 32.96 | 31.38 | 3648 |
1707263880 | 31.74 | -0.37 | -1.15 | 32.04 | 33.58 | 31.42 | 6444 |
1707177480 | 32.11 | -0.27 | -0.83 | 32.3 | 33.38 | 31.88 | 4599 |
1707091080 | 32.38 | -0.95 | -2.85 | 33.29 | 35 | 32.26 | 5003 |
1707004680 | 33.33 | -0.73 | -2.14 | 33.96 | 35 | 32.82 | 5453 |
1706918280 | 34.06 | 2.94 | 9.45 | 31.09 | 34.17 | 31.07 | 10533 |
1706831880 | 31.12 | 0.39 | 1.27 | 30.81 | 31.81 | 29.9 | 10014 |
1706745480 | 30.73 | -1.63 | -5.04 | 32.55 | 32.71 | 30.65 | 9691 |
1706659080 | 32.36 | -0.99 | -2.97 | 33.1 | 34.25 | 32.35 | 8564 |
1706572680 | 33.35 | 1.21 | 3.76 | 31.99 | 33.78 | 31.85 | 9166 |
1706486280 | 32.14 | 1.44 | 4.69 | 30.74 | 33.89 | 30.74 | 16871 |
1706399880 | 30.7 | 0.99 | 3.33 | 29.73 | 30.75 | 29.41 | 4232 |
1706313480 | 29.71 | 1.59 | 5.65 | 28.04 | 30.5 | 27.91 | 8585 |
1706227080 | 28.12 | -0.58 | -2.02 | 28.54 | 28.81 | 27.2 | 12700 |
1706140680 | 28.7 | 0.55 | 1.95 | 28.22 | 29.29 | 27.18 | 16107 |
1706054280 | 28.15 | 1.05 | 3.87 | 27.15 | 28.31 | 25.05 | 16636 |
1705967880 | 27.1 | -2.74 | -9.18 | 29.91 | 30.05 | 26.94 | 17840 |
1705881480 | 29.84 | -0.28 | -0.93 | 30.12 | 30.75 | 29.81 | 6679 |
1705795080 | 30.12 | 0.09 | 0.30 | 29.94 | 30.3 | 29.4 | 5655 |
1705708680 | 30.03 | -0.82 | -2.66 | 30.9 | 31.03 | 28.69 | 10988 |
1705622280 | 30.85 | -2.25 | -6.80 | 33.17 | 33.23 | 30.18 | 18540 |
1705535880 | 33.1 | 0.33 | 1.01 | 32.76 | 33.64 | 32 | 13302 |
1705449480 | 32.77 | 0.15 | 0.46 | 32.7 | 33.51 | 32.03 | 11041 |
1705363080 | 32.62 | 0.32 | 0.99 | 32.4 | 33.61 | 32.2 | 10674 |
1705276680 | 32.3 | -1.11 | -3.32 | 33.46 | 34.68 | 32.25 | 15200 |
1705190280 | 33.41 | 0.53 | 1.61 | 33.1 | 33.57 | 31.85 | 10850 |
1705103880 | 32.88 | -3.05 | -8.49 | 35.9 | 36.08 | 31.93 | 23119 |
1705017480 | 35.93 | 0.79 | 2.25 | 35.09 | 38.2 | 34.26 | 17815 |
1704931080 | 35.14 | 3.34 | 10.50 | 31.64 | 36.09 | 30.53 | 22334 |
1704844680 | 31.8 | -1.22 | -3.69 | 32.97 | 34.37 | 31 | 18870 |
1704758280 | 33.02 | 2.2 | 7.14 | 30.87 | 33.34 | 28.56 | 20805 |
1704671880 | 30.82 | -0.89 | -2.81 | 31.77 | 32.81 | 30.39 | 9222 |
1704585480 | 31.71 | -1.69 | -5.06 | 33.3 | 33.43 | 30.74 | 8643 |
1704499080 | 33.4 | -2.08 | -5.86 | 35.4 | 35.6 | 32.04 | 16088 |
1704412680 | 35.48 | 1.65 | 4.88 | 33.86 | 37.23 | 33.03 | 13957 |
1704326280 | 33.83 | -3.35 | -9.01 | 37.2 | 37.94 | 30.75 | 32660 |
1704239880 | 37.18 | -0.8 | -2.11 | 38 | 39.41 | 36.93 | 28315 |
1704153480 | 37.98 | 2.97 | 8.48 | 35.2 | 38.19 | 34.62 | 19569 |
1704067080 | 35.01 | -0.74 | -2.07 | 35.86 | 36.81 | 34.3 | 13738 |
1703980680 | 35.75 | -0.77 | -2.11 | 36.41 | 36.65 | 34.7 | 11727 |
1703894280 | 36.52 | 0.48 | 1.33 | 36.11 | 38.47 | 34.84 | 19776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions