| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Binance | 4,831,697,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.85% | 13.06 | 13.08 | 13.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.96 | 13.25 | 12.79 | 12.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:05:00 | 11.46 | 13.06 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 12.95 | -0.190 | -1.45% | 13.12 | 13.19 | 12.89 | 4,836.00 |
| Jun 07 2023 | 13.14 | -0.590 | -4.30% | 13.70 | 13.74 | 13.10 | 6,379.00 |
| Jun 06 2023 | 13.73 | 0.670 | 5.13% | 13.03 | 13.78 | 12.99 | 8,756.00 |
| Jun 05 2023 | 13.06 | -0.770 | -5.57% | 13.81 | 13.94 | 12.65 | 11,475.00 |
| Jun 04 2023 | 13.83 | 0.190 | 1.39% | 13.65 | 14.04 | 13.60 | 5,499.00 |
| Jun 03 2023 | 13.64 | 0.110 | 0.81% | 13.59 | 13.66 | 13.48 | 3,513.00 |
| Jun 02 2023 | 13.53 | 0.380 | 2.89% | 13.14 | 13.62 | 13.04 | 4,917.00 |
| Jun 01 2023 | 13.15 | -0.070 | -0.53% | 13.28 | 13.31 | 12.99 | 6,904.00 |
| May 31 2023 | 13.22 | -0.280 | -2.07% | 13.48 | 13.50 | 13.15 | 5,169.00 |
| May 30 2023 | 13.50 | -0.040 | -0.30% | 13.55 | 13.75 | 13.44 | 7,084.00 |
| May 29 2023 | 13.54 | -0.390 | -2.80% | 13.91 | 13.95 | 13.44 | 8,482.00 |
| May 28 2023 | 13.93 | 0.340 | 2.50% | 13.58 | 14.04 | 13.35 | 7,602.00 |
| May 27 2023 | 13.59 | 0.190 | 1.42% | 13.41 | 13.65 | 13.34 | 4,358.00 |
| May 26 2023 | 13.40 | 0.250 | 1.90% | 13.13 | 13.45 | 13.02 | 8,003.00 |
| May 25 2023 | 13.15 | -0.040 | -0.30% | 13.20 | 13.31 | 12.84 | 9,854.00 |
| May 24 2023 | 13.19 | -0.480 | -3.51% | 13.64 | 13.66 | 13.05 | 10,006.00 |
| May 23 2023 | 13.67 | 0.080 | 0.59% | 13.60 | 13.85 | 13.54 | 6,580.00 |
| May 22 2023 | 13.59 | 0.340 | 2.57% | 13.25 | 13.69 | 13.06 | 7,708.00 |
| May 21 2023 | 13.25 | -0.310 | -2.29% | 13.31 | 13.34 | 13.14 | 788.00 |
| May 20 2023 | 13.56 | -0.060 | -0.44% | 13.61 | 13.64 | 13.49 | 3,336.00 |
| May 19 2023 | 13.62 | -0.030 | -0.22% | 13.67 | 13.73 | 13.53 | 5,674.00 |
| May 18 2023 | 13.65 | -0.360 | -2.57% | 13.99 | 14.02 | 13.45 | 9,555.00 |
| May 17 2023 | 14.01 | 0.260 | 1.89% | 13.73 | 14.13 | 13.58 | 6,635.00 |
| May 16 2023 | 13.75 | -0.150 | -1.08% | 13.94 | 13.95 | 13.61 | 4,775.00 |
| May 15 2023 | 13.90 | 0.00 | 0.00% | 13.88 | 14.50 | 13.70 | 5,066.00 |
| May 14 2023 | 13.90 | 0.090 | 0.65% | 13.79 | 14.03 | 13.70 | 4,132.00 |
| May 13 2023 | 13.81 | -0.210 | -1.50% | 14.04 | 14.04 | 13.80 | 3,179.00 |
| May 12 2023 | 14.02 | 0.240 | 1.74% | 13.73 | 14.07 | 13.43 | 7,998.00 |
| May 11 2023 | 13.78 | -0.440 | -3.09% | 14.16 | 14.19 | 13.60 | 7,903.00 |
| May 10 2023 | 14.22 | 0.170 | 1.21% | 14.02 | 14.33 | 13.54 | 11,879.00 |
| May 09 2023 | 14.05 | -0.020 | -0.14% | 14.08 | 14.23 | 13.94 | 8,743.00 |