ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avalanche

Avalanche (AVAXEUR)

49.62
-0.820
( -1.63% )
Updated: 04:23:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028050.440.360.7250.145149.23652
171158388050.08-1.5-2.9151.4652.4149.15921
171149748051.58-1.55-2.9253.454.6751.157611
171141108053.131.643.1951.1454.6550.886784
171132468051.492.054.1549.9351.6648.644770
171123828049.440.120.2449.2151.8848.735701
171115188049.32-0.26-0.5249.6653.4147.8617021
171106548049.58-2.72-5.2051.8252.948.6312740
171097908052.32.835.7249.7953.346.6122954
171089268049.47-6.52-11.6455.8257.1449.0130769
171080628055.992.394.4653.0960.2950.932081
171071988053.64.549.2549.5753.9446.1517481
171063348049.06-4.82-8.9553.4256.5448.0317321
171054708053.883.727.4250.075445.1618412
171046068050.1600.0050.1650.1650.160
171037428050.16-0.68-1.3450.4950.6247.6511149
171028788050.846.4814.6144.0952.5342.528070
171020148044.365.915.3438.5444.9437.0514318
171011508038.46-0.83-2.1139.2740.2137.462481
171002868039.290.220.5639.0539.8538.812794
170994228039.07-0.51-1.2939.7640.1737.985854
170985588039.581.423.7238.2740.8838.278298
170976948038.161.784.8936.3438.6634.966026
170968308036.38-3.34-8.4139.541.5532.7113473
170959668039.720.491.2539.340.5538.176444
170951028039.23-1.73-4.2240.8741.4238.244300
170942388040.961.393.5139.3841.138.725245
170933748039.571.945.1637.8139.9837.798441
170925108037.630.571.5437.2840.8736.4912184
170916468037.060.932.5736.1438.0934.2910244
170907828036.13-0.07-0.1936.2836.7335.45063
170899188036.21.624.6834.4636.2433.54031
170890548034.580.661.9533.9434.6433.652256
170881908033.920.712.1433.2934.1432.63012
170873268033.21-0.83-2.4434.0434.1632.626118
170864628034.04-0.81-2.3234.7435.1933.748639
170855988034.85-0.79-2.2235.6435.6433.256426
170847348035.64-1.04-2.8436.6836.7434.236121
170838708036.68-0.61-1.6437.3737.6336.344230
170830068037.290.391.0636.9637.8236.273389
170821428036.9-0.51-1.3637.437.5635.643882
170812788037.41-1.23-3.1838.6438.8536.675490
170804148038.64-0.74-1.8839.5240.6838.038732
170795508039.382.256.0637.139.6136.5515308
170786868037.13-0.88-2.3237.9538.6436.1210577
170778228038.011.293.5136.6738.235.5610565
170769588036.72-0.59-1.5837.2838.0336.315248
170760948037.311.975.5735.4238.1635.3710232
170752308035.342.417.323335.77338128
170743668032.930.20.6132.7433.5832.515366
170735028032.730.993.1231.7432.9631.383648
170726388031.74-0.37-1.1532.0433.5831.426444
170717748032.11-0.27-0.8332.333.3831.884599
170709108032.38-0.95-2.8533.293532.265003
170700468033.33-0.73-2.1433.963532.825453
170691828034.062.949.4531.0934.1731.0710533
170683188031.120.391.2730.8131.8129.910014
170674548030.73-1.63-5.0432.5532.7130.659691
170665908032.36-0.99-2.9733.134.2532.358564
170657268033.351.213.7631.9933.7831.859166
170648628032.141.444.6930.7433.8930.7416871
170639988030.70.993.3329.7330.7529.414232
170631348029.711.595.6528.0430.527.918585
170622708028.12-0.58-2.0228.5428.8127.212700
170614068028.70.551.9528.2229.2927.1816107
170605428028.151.053.8727.1528.3125.0516636
170596788027.1-2.74-9.1829.9130.0526.9417840
170588148029.84-0.28-0.9330.1230.7529.816679
170579508030.120.090.3029.9430.329.45655
170570868030.03-0.82-2.6630.931.0328.6910988
170562228030.85-2.25-6.8033.1733.2330.1818540
170553588033.10.331.0132.7633.643213302
170544948032.770.150.4632.733.5132.0311041
170536308032.620.320.9932.433.6132.210674
170527668032.3-1.11-3.3233.4634.6832.2515200
170519028033.410.531.6133.133.5731.8510850
170510388032.88-3.05-8.4935.936.0831.9323119
170501748035.930.792.2535.0938.234.2617815
170493108035.143.3410.5031.6436.0930.5322334
170484468031.8-1.22-3.6932.9734.373118870
170475828033.022.27.1430.8733.3428.5620805
170467188030.82-0.89-2.8131.7732.8130.399222
170458548031.71-1.69-5.0633.333.4330.748643
170449908033.4-2.08-5.8635.435.632.0416088
170441268035.481.654.8833.8637.2333.0313957
170432628033.83-3.35-9.0137.237.9430.7532660
170423988037.18-0.8-2.113839.4136.9328315
170415348037.982.978.4835.238.1934.6219569
170406708035.01-0.74-2.0735.8636.8134.313738
170398068035.75-0.77-2.1136.4136.6534.711727
170389428036.520.481.3336.1138.4734.8419776

Your Recent History

Delayed Upgrade Clock