AVAXBTC

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Binance 14,284,656,976 Not Mineable
  Change % Change Current Price Bid Offer
-0.00016790 -9.27% 0.00164410 0.00164330 0.00164410
Open High Low Prev. Close 52 Week Range
0.00181760 0.00184480 0.00155380 0.00181200 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:46:10 1.20 0.00164410 BTC
Price x Volume Volume Base Symbol Related Pairs
282.63 165,851.67 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.00181200 -0.00013600 -6.98% 0.00194090 0.00197230 0.00178760 173,157.00
Jan 20 2022 0.00194770 -0.00003600 -1.82% 0.00197560 0.00203400 0.00193680 80,756.00
Jan 19 2022 0.00198320 -0.00004800 -2.36% 0.00202980 0.00203790 0.00196850 80,182.00
Jan 18 2022 0.00203110 -0.00002100 -1.02% 0.00205190 0.00206850 0.00202150 47,776.00
Jan 17 2022 0.00205180 -0.00008900 -4.16% 0.00213940 0.00214400 0.00204740 94,767.00
Jan 16 2022 0.00214040 -0.00002200 -1.02% 0.00216350 0.00219010 0.00213310 73,404.00
Jan 15 2022 0.00216280 0.00006600 3.15% 0.00209550 0.00217190 0.00208950 82,338.00
Jan 14 2022 0.00209680 -0.00000500 -0.24% 0.00209400 0.00213590 0.00206990 93,442.00
Jan 13 2022 0.00210150 -0.00008500 -3.89% 0.00218700 0.00219850 0.00209440 104,106.00
Jan 12 2022 0.00218660 0.00009100 4.34% 0.00209270 0.00222240 0.00208520 181,722.00
Jan 11 2022 0.00209550 0.00007400 3.66% 0.00201170 0.00211710 0.00200060 85,799.00
Jan 10 2022 0.00202110 -0.00011400 -5.34% 0.00214330 0.00216590 0.00199400 186,573.00
Jan 09 2022 0.00213470 0.00012190 6.06% 0.00200350 0.00215900 0.00199280 160,071.00
Jan 08 2022 0.00201280 -0.00007700 -3.69% 0.00207330 0.00212700 0.00195110 164,321.00
Jan 07 2022 0.00208940 -0.00011900 -5.39% 0.00220740 0.00221360 0.00206850 172,826.00
Jan 06 2022 0.00220800 -0.00003200 -1.43% 0.00224110 0.00224800 0.00213510 113,506.00
Jan 05 2022 0.00223960 -0.00001100 -0.49% 0.00224330 0.00228850 0.00212670 177,454.00
Jan 04 2022 0.00225070 -0.00007600 -3.27% 0.00233030 0.00233070 0.00224250 188,174.00
Jan 03 2022 0.00232670 -0.00006400 -2.68% 0.00238730 0.00242400 0.00231100 132,569.00
Jan 02 2022 0.00239120 -0.00000600 -0.25% 0.00239780 0.00250000 0.00238510 142,247.00
Jan 01 2022 0.00239740 0.00002700 1.14% 0.00237500 0.00240100 0.00231370 155,349.00
Dec 31 2021 0.00237010 0.00021010 9.73% 0.00217240 0.00241890 0.00214060 189,083.00
Dec 30 2021 0.00216000 -0.00005700 -2.57% 0.00221760 0.00221990 0.00211310 147,193.00
Dec 29 2021 0.00221720 -0.00003400 -1.51% 0.00225200 0.00230770 0.00219290 139,410.00
Dec 28 2021 0.00225140 0.00000800 0.36% 0.00224200 0.00237000 0.00219220 197,295.00
Dec 27 2021 0.00224320 -0.00002400 -1.06% 0.00227180 0.00232970 0.00223300 141,052.00
Dec 26 2021 0.00226690 -0.00001500 -0.66% 0.00227680 0.00234390 0.00220280 173,396.00
Dec 25 2021 0.00228220 0.00002200 0.97% 0.00225050 0.00229950 0.00220620 156,568.00
Dec 24 2021 0.00226020 -0.00012600 -5.28% 0.00238820 0.00243750 0.00224180 184,197.00
Dec 23 2021 0.00238590 -0.00001300 -0.54% 0.00241270 0.00256850 0.00238170 263,343.00
Dec 22 2021 0.00239840 -0.00012300 -4.88% 0.00253910 0.00259080 0.00238130 308,646.00
See More Historical Prices ยป
Your Recent History
BINA
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 10:46:11