ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.3156
0.025
( 8.60% )
Updated: 13:27:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.2906-0.0122-4.030.30210.30760.28714799266
17114974800.30280.01043.560.2920.31190.291617305937
17114110800.29240.00792.780.28340.29880.282613650569
17113246800.28450.01385.100.2710.28560.268910042746
17112382800.27070.00160.590.2680.27830.26589136097
17111518800.2691-0.0102-3.650.27830.28710.259712330817
17110654800.27930.00622.270.2720.28520.267914540826
17109790800.27310.027911.380.24650.27450.233416145802
17108926800.2452-0.0274-10.050.2730.27610.236618957419
17108062800.2726-0.0204-6.960.29240.2960.265914641008
17107198800.2930.00712.480.28760.29840.269715135671
17106334800.2859-0.0319-10.040.31770.32680.279221908571
17105470800.3178-0.0313-8.970.3390.34380.285318970520
17104606800.349100.000.34910.34910.34910
17103742800.34910.00330.950.3420.3570.335842875980
17102878800.34580.01735.270.32730.35910.307152541377
17102014800.32850.02177.070.30650.3320.28344743516
17101150800.3068-0.0056-1.790.31280.3210.295329666075
17100286800.31240.01133.750.30020.32160.299830159738
17099422800.3011-0.0133-4.230.31540.31810.284122795373
17098558800.31440.00752.440.30660.32040.29727100263
17097694800.30690.01796.190.29070.31240.2825179946
17096830800.289-0.0492-14.550.33590.34360.257134133220
17095966800.3382-0.0234-6.470.36120.38650.325668231831
17095102800.36160.048615.530.31290.40280.292274975902
17094238800.3130.00872.860.30330.31490.297117921436
17093374800.30430.02147.560.28540.310.282923069347
17092510800.28290.00451.620.27750.30.272824744198
17091646800.27840.00431.570.2740.29060.25138485836
17090782800.2741-0.0066-2.350.2810.30110.264450909845
17089918800.28070.037915.610.24250.29390.238365888761
17089054800.2428-0.0002-0.080.24230.24630.236714459280
17088190800.2430.01637.190.22830.26450.222429146082
17087326800.2267-0.0008-0.350.22790.23180.218615326933
17086462800.2275-0.0041-1.770.23120.23610.22613182377
17085598800.2316-0.0067-2.810.2380.23820.220721140526
17084734800.2383-0.0112-4.490.2510.25270.226622828116
17083870800.24950.01034.310.240.260.236832205539
17083006800.2392-0.005-2.050.24260.25480.230232805904
17082142800.24420.01747.670.22510.27520.2235119744461
17081278800.22680.01828.720.20860.25760.207582410064
17080414800.20860.00653.220.20230.2120.201110083882
17079550800.20210.00623.160.19570.20550.19397512166
17078686800.1959-0.0021-1.060.19820.2020.19116764037
17077822800.1980.00733.830.19070.20060.18966095260
17076958800.1907-0.0012-0.630.19170.19720.18963226793
17076094800.1919-0.0014-0.720.1940.19460.18875164525
17075230800.19330.00623.310.18740.19470.1876075382
17074366800.18710.0021.080.18520.18780.18424115146
17073502800.18510.00543.010.180.18560.17844189492
17072638800.17970.00030.170.17930.18170.17813077330
17071774800.17940.00170.960.17780.1820.17563055723
17070910800.1777-0.0045-2.470.1820.18260.17712546832
17070046800.1822-0.0035-1.880.18570.18690.18173371963
17069182800.18570.00221.200.18310.1860.18073098876
17068318800.18350.00472.630.17970.18440.17543020719
17067454800.1788-0.0079-4.230.18730.18750.17695915445
17066590800.1867-0.0033-1.740.18950.19170.18563943304
17065726800.190.00552.980.18390.190.18284114593
17064862800.1845-0.0036-1.910.18790.19210.18274624927
17063998800.18810.00321.730.18510.18920.1834116501
17063134800.18490.00341.870.18120.18810.17955967502
17062270800.1815-0.0042-2.260.18550.18620.17655488802
17061406800.18570.00311.700.18330.18630.17954930094
17060542800.1826-0.0028-1.510.18610.18990.17169427829
17059678800.1854-0.0123-6.220.19870.19960.182113004829
17058814800.19770.00321.650.19370.22950.19239557958
17057950800.19450.00361.890.18670.20630.185627021341
17057086800.19090.00241.270.18870.1910.187483540
17056222800.1885-0.0153-7.510.20340.20630.1868481418
17055358800.2038-0.0009-0.440.20510.20660.20014506859
17054494800.20470.00683.440.19830.210.197716822322
17053630800.19790.00432.220.19310.20050.19316828220
17052766800.1936-0.0095-4.680.20260.20530.19298563017
17051902800.20310.00291.450.2010.20930.19336446522
17051038800.2002-0.0094-4.480.20970.21390.193913186964
17050174800.20960.00452.190.20440.21360.201511380338
17049310800.20510.01477.720.18930.2090.184412312547
17048446800.1904-0.0086-4.320.19780.19970.189513809
17047582800.1990.00884.630.19070.19970.172613379535
17046718800.1902-0.0076-3.840.19760.20380.18829395234
17045854800.1978-0.0075-3.650.20510.20530.19299348083
17044990800.2053-0.0076-3.570.21330.21530.195819838065
17044126800.2129-0.0035-1.620.21670.2220.212626335533
17043262800.2164-0.0389-15.240.25610.25950.18529965322
17042398800.2553-0.006-2.300.26030.26870.248712792794
17041534800.26130.00060.230.26150.26950.250414879239
17040670800.26070.00993.950.25110.26370.246318117949
17039806800.2508-0.0014-0.560.25180.25820.246210000970
17038942800.2522-0.0191-7.040.2710.27250.248213819290
17038078800.27130.00010.040.27030.27970.260817454028

Your Recent History

Delayed Upgrade Clock