We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.2906 | -0.0122 | -4.03 | 0.3021 | 0.3076 | 0.287 | 14799266 |
1711497480 | 0.3028 | 0.0104 | 3.56 | 0.292 | 0.3119 | 0.2916 | 17305937 |
1711411080 | 0.2924 | 0.0079 | 2.78 | 0.2834 | 0.2988 | 0.2826 | 13650569 |
1711324680 | 0.2845 | 0.0138 | 5.10 | 0.271 | 0.2856 | 0.2689 | 10042746 |
1711238280 | 0.2707 | 0.0016 | 0.59 | 0.268 | 0.2783 | 0.2658 | 9136097 |
1711151880 | 0.2691 | -0.0102 | -3.65 | 0.2783 | 0.2871 | 0.2597 | 12330817 |
1711065480 | 0.2793 | 0.0062 | 2.27 | 0.272 | 0.2852 | 0.2679 | 14540826 |
1710979080 | 0.2731 | 0.0279 | 11.38 | 0.2465 | 0.2745 | 0.2334 | 16145802 |
1710892680 | 0.2452 | -0.0274 | -10.05 | 0.273 | 0.2761 | 0.2366 | 18957419 |
1710806280 | 0.2726 | -0.0204 | -6.96 | 0.2924 | 0.296 | 0.2659 | 14641008 |
1710719880 | 0.293 | 0.0071 | 2.48 | 0.2876 | 0.2984 | 0.2697 | 15135671 |
1710633480 | 0.2859 | -0.0319 | -10.04 | 0.3177 | 0.3268 | 0.2792 | 21908571 |
1710547080 | 0.3178 | -0.0313 | -8.97 | 0.339 | 0.3438 | 0.2853 | 18970520 |
1710460680 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
1710374280 | 0.3491 | 0.0033 | 0.95 | 0.342 | 0.357 | 0.3358 | 42875980 |
1710287880 | 0.3458 | 0.0173 | 5.27 | 0.3273 | 0.3591 | 0.3071 | 52541377 |
1710201480 | 0.3285 | 0.0217 | 7.07 | 0.3065 | 0.332 | 0.283 | 44743516 |
1710115080 | 0.3068 | -0.0056 | -1.79 | 0.3128 | 0.321 | 0.2953 | 29666075 |
1710028680 | 0.3124 | 0.0113 | 3.75 | 0.3002 | 0.3216 | 0.2998 | 30159738 |
1709942280 | 0.3011 | -0.0133 | -4.23 | 0.3154 | 0.3181 | 0.2841 | 22795373 |
1709855880 | 0.3144 | 0.0075 | 2.44 | 0.3066 | 0.3204 | 0.297 | 27100263 |
1709769480 | 0.3069 | 0.0179 | 6.19 | 0.2907 | 0.3124 | 0.28 | 25179946 |
1709683080 | 0.289 | -0.0492 | -14.55 | 0.3359 | 0.3436 | 0.2571 | 34133220 |
1709596680 | 0.3382 | -0.0234 | -6.47 | 0.3612 | 0.3865 | 0.3256 | 68231831 |
1709510280 | 0.3616 | 0.0486 | 15.53 | 0.3129 | 0.4028 | 0.2922 | 74975902 |
1709423880 | 0.313 | 0.0087 | 2.86 | 0.3033 | 0.3149 | 0.2971 | 17921436 |
1709337480 | 0.3043 | 0.0214 | 7.56 | 0.2854 | 0.31 | 0.2829 | 23069347 |
1709251080 | 0.2829 | 0.0045 | 1.62 | 0.2775 | 0.3 | 0.2728 | 24744198 |
1709164680 | 0.2784 | 0.0043 | 1.57 | 0.274 | 0.2906 | 0.251 | 38485836 |
1709078280 | 0.2741 | -0.0066 | -2.35 | 0.281 | 0.3011 | 0.2644 | 50909845 |
1708991880 | 0.2807 | 0.0379 | 15.61 | 0.2425 | 0.2939 | 0.2383 | 65888761 |
1708905480 | 0.2428 | -0.0002 | -0.08 | 0.2423 | 0.2463 | 0.2367 | 14459280 |
1708819080 | 0.243 | 0.0163 | 7.19 | 0.2283 | 0.2645 | 0.2224 | 29146082 |
1708732680 | 0.2267 | -0.0008 | -0.35 | 0.2279 | 0.2318 | 0.2186 | 15326933 |
1708646280 | 0.2275 | -0.0041 | -1.77 | 0.2312 | 0.2361 | 0.226 | 13182377 |
1708559880 | 0.2316 | -0.0067 | -2.81 | 0.238 | 0.2382 | 0.2207 | 21140526 |
1708473480 | 0.2383 | -0.0112 | -4.49 | 0.251 | 0.2527 | 0.2266 | 22828116 |
1708387080 | 0.2495 | 0.0103 | 4.31 | 0.24 | 0.26 | 0.2368 | 32205539 |
1708300680 | 0.2392 | -0.005 | -2.05 | 0.2426 | 0.2548 | 0.2302 | 32805904 |
1708214280 | 0.2442 | 0.0174 | 7.67 | 0.2251 | 0.2752 | 0.2235 | 119744461 |
1708127880 | 0.2268 | 0.0182 | 8.72 | 0.2086 | 0.2576 | 0.2075 | 82410064 |
1708041480 | 0.2086 | 0.0065 | 3.22 | 0.2023 | 0.212 | 0.2011 | 10083882 |
1707955080 | 0.2021 | 0.0062 | 3.16 | 0.1957 | 0.2055 | 0.1939 | 7512166 |
1707868680 | 0.1959 | -0.0021 | -1.06 | 0.1982 | 0.202 | 0.1911 | 6764037 |
1707782280 | 0.198 | 0.0073 | 3.83 | 0.1907 | 0.2006 | 0.1896 | 6095260 |
1707695880 | 0.1907 | -0.0012 | -0.63 | 0.1917 | 0.1972 | 0.1896 | 3226793 |
1707609480 | 0.1919 | -0.0014 | -0.72 | 0.194 | 0.1946 | 0.1887 | 5164525 |
1707523080 | 0.1933 | 0.0062 | 3.31 | 0.1874 | 0.1947 | 0.187 | 6075382 |
1707436680 | 0.1871 | 0.002 | 1.08 | 0.1852 | 0.1878 | 0.1842 | 4115146 |
1707350280 | 0.1851 | 0.0054 | 3.01 | 0.18 | 0.1856 | 0.1784 | 4189492 |
1707263880 | 0.1797 | 0.0003 | 0.17 | 0.1793 | 0.1817 | 0.1781 | 3077330 |
1707177480 | 0.1794 | 0.0017 | 0.96 | 0.1778 | 0.182 | 0.1756 | 3055723 |
1707091080 | 0.1777 | -0.0045 | -2.47 | 0.182 | 0.1826 | 0.1771 | 2546832 |
1707004680 | 0.1822 | -0.0035 | -1.88 | 0.1857 | 0.1869 | 0.1817 | 3371963 |
1706918280 | 0.1857 | 0.0022 | 1.20 | 0.1831 | 0.186 | 0.1807 | 3098876 |
1706831880 | 0.1835 | 0.0047 | 2.63 | 0.1797 | 0.1844 | 0.1754 | 3020719 |
1706745480 | 0.1788 | -0.0079 | -4.23 | 0.1873 | 0.1875 | 0.1769 | 5915445 |
1706659080 | 0.1867 | -0.0033 | -1.74 | 0.1895 | 0.1917 | 0.1856 | 3943304 |
1706572680 | 0.19 | 0.0055 | 2.98 | 0.1839 | 0.19 | 0.1828 | 4114593 |
1706486280 | 0.1845 | -0.0036 | -1.91 | 0.1879 | 0.1921 | 0.1827 | 4624927 |
1706399880 | 0.1881 | 0.0032 | 1.73 | 0.1851 | 0.1892 | 0.183 | 4116501 |
1706313480 | 0.1849 | 0.0034 | 1.87 | 0.1812 | 0.1881 | 0.1795 | 5967502 |
1706227080 | 0.1815 | -0.0042 | -2.26 | 0.1855 | 0.1862 | 0.1765 | 5488802 |
1706140680 | 0.1857 | 0.0031 | 1.70 | 0.1833 | 0.1863 | 0.1795 | 4930094 |
1706054280 | 0.1826 | -0.0028 | -1.51 | 0.1861 | 0.1899 | 0.1716 | 9427829 |
1705967880 | 0.1854 | -0.0123 | -6.22 | 0.1987 | 0.1996 | 0.1821 | 13004829 |
1705881480 | 0.1977 | 0.0032 | 1.65 | 0.1937 | 0.2295 | 0.192 | 39557958 |
1705795080 | 0.1945 | 0.0036 | 1.89 | 0.1867 | 0.2063 | 0.1856 | 27021341 |
1705708680 | 0.1909 | 0.0024 | 1.27 | 0.1887 | 0.191 | 0.187 | 483540 |
1705622280 | 0.1885 | -0.0153 | -7.51 | 0.2034 | 0.2063 | 0.186 | 8481418 |
1705535880 | 0.2038 | -0.0009 | -0.44 | 0.2051 | 0.2066 | 0.2001 | 4506859 |
1705449480 | 0.2047 | 0.0068 | 3.44 | 0.1983 | 0.21 | 0.1977 | 16822322 |
1705363080 | 0.1979 | 0.0043 | 2.22 | 0.1931 | 0.2005 | 0.1931 | 6828220 |
1705276680 | 0.1936 | -0.0095 | -4.68 | 0.2026 | 0.2053 | 0.1929 | 8563017 |
1705190280 | 0.2031 | 0.0029 | 1.45 | 0.201 | 0.2093 | 0.1933 | 6446522 |
1705103880 | 0.2002 | -0.0094 | -4.48 | 0.2097 | 0.2139 | 0.1939 | 13186964 |
1705017480 | 0.2096 | 0.0045 | 2.19 | 0.2044 | 0.2136 | 0.2015 | 11380338 |
1704931080 | 0.2051 | 0.0147 | 7.72 | 0.1893 | 0.209 | 0.1844 | 12312547 |
1704844680 | 0.1904 | -0.0086 | -4.32 | 0.1978 | 0.1997 | 0.18 | 9513809 |
1704758280 | 0.199 | 0.0088 | 4.63 | 0.1907 | 0.1997 | 0.1726 | 13379535 |
1704671880 | 0.1902 | -0.0076 | -3.84 | 0.1976 | 0.2038 | 0.1882 | 9395234 |
1704585480 | 0.1978 | -0.0075 | -3.65 | 0.2051 | 0.2053 | 0.1929 | 9348083 |
1704499080 | 0.2053 | -0.0076 | -3.57 | 0.2133 | 0.2153 | 0.1958 | 19838065 |
1704412680 | 0.2129 | -0.0035 | -1.62 | 0.2167 | 0.222 | 0.2126 | 26335533 |
1704326280 | 0.2164 | -0.0389 | -15.24 | 0.2561 | 0.2595 | 0.185 | 29965322 |
1704239880 | 0.2553 | -0.006 | -2.30 | 0.2603 | 0.2687 | 0.2487 | 12792794 |
1704153480 | 0.2613 | 0.0006 | 0.23 | 0.2615 | 0.2695 | 0.2504 | 14879239 |
1704067080 | 0.2607 | 0.0099 | 3.95 | 0.2511 | 0.2637 | 0.2463 | 18117949 |
1703980680 | 0.2508 | -0.0014 | -0.56 | 0.2518 | 0.2582 | 0.2462 | 10000970 |
1703894280 | 0.2522 | -0.0191 | -7.04 | 0.271 | 0.2725 | 0.2482 | 13819290 |
1703807880 | 0.2713 | 0.0001 | 0.04 | 0.2703 | 0.2797 | 0.2608 | 17454028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions