We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.268 | -0.1 | -3.03 | 3.376 | 3.395 | 3.183 | 493892 |
| 1713916680 | 3.37 | 0.02 | 0.72 | 3.367 | 3.443 | 3.274 | 553657 |
| 1713830280 | 3.346 | -0.02 | -0.51 | 3.36 | 3.413 | 3.312 | 411406 |
| 1713743880 | 3.363 | -0.05 | -1.35 | 3.399 | 3.436 | 3.238 | 684300 |
| 1713657480 | 3.409 | 0.03 | 0.98 | 3.381 | 3.505 | 3.256 | 652253 |
| 1713571080 | 3.376 | 0.12 | 3.56 | 3.267 | 3.777 | 3.068 | 1088671 |
| 1713484680 | 3.26 | 0.12 | 3.95 | 3.136 | 3.315 | 3.045 | 619280 |
| 1713398280 | 3.136 | -0.14 | -4.36 | 3.28 | 3.46 | 3.091 | 927075 |
| 1713311880 | 3.279 | -0.28 | -7.97 | 3.581 | 3.849 | 3.229 | 2148924 |
| 1713225480 | 3.563 | 0.24 | 7.29 | 3.304 | 3.75 | 3.232 | 1346051 |
| 1713139080 | 3.321 | 0.11 | 3.26 | 3.197 | 3.583 | 3.063 | 951965 |
| 1713052680 | 3.216 | -0.15 | -4.46 | 3.374 | 3.97 | 2.882 | 2322067 |
| 1712966280 | 3.366 | -0.52 | -13.45 | 3.885 | 3.97 | 3.278 | 596089 |
| 1712879880 | 3.889 | -0.1 | -2.48 | 3.983 | 4.423 | 3.836 | 1858026 |
| 1712793480 | 3.988 | 0.53 | 15.29 | 3.438 | 4.68 | 3.43 | 5996439 |
| 1712707080 | 3.459 | -0.14 | -3.97 | 3.614 | 3.635 | 3.43 | 475425 |
| 1712620680 | 3.602 | -0.02 | -0.55 | 3.633 | 3.742 | 3.565 | 456038 |
| 1712534280 | 3.622 | -0 | -0.06 | 3.622 | 3.739 | 3.52 | 596378 |
| 1712447880 | 3.624 | -0.13 | -3.46 | 3.801 | 4 | 3.62 | 805223 |
| 1712361480 | 3.754 | 0.15 | 4.19 | 3.617 | 4.5 | 3.603 | 2943876 |
| 1712275080 | 3.603 | 0.27 | 8.23 | 3.311 | 4.655 | 3.311 | 8413524 |
| 1712188680 | 3.329 | 0.25 | 8.08 | 3.048 | 3.461 | 2.948 | 1460081 |
| 1712102280 | 3.08 | -0.21 | -6.24 | 3.288 | 3.302 | 3 | 705234 |
| 1712015880 | 3.285 | -0.15 | -4.37 | 3.429 | 3.442 | 3.15 | 509972 |
| 1711929480 | 3.435 | 0.08 | 2.48 | 3.354 | 3.473 | 3.344 | 270418 |
| 1711843080 | 3.352 | -0.11 | -3.07 | 3.451 | 3.513 | 3.334 | 390380 |
| 1711756680 | 3.458 | 0.04 | 1.14 | 3.447 | 3.524 | 3.312 | 465644 |
| 1711670280 | 3.419 | 0.11 | 3.42 | 3.323 | 3.479 | 3.276 | 605757 |
| 1711583880 | 3.306 | 0.01 | 0.21 | 3.301 | 3.415 | 3.232 | 573985 |
| 1711497480 | 3.299 | 0.07 | 2.14 | 3.252 | 3.345 | 3.181 | 398965 |
| 1711411080 | 3.23 | 0.05 | 1.51 | 3.181 | 3.266 | 3.094 | 713531 |
| 1711324680 | 3.182 | 0.07 | 2.09 | 3.12 | 3.291 | 3.101 | 701654 |
| 1711238280 | 3.117 | 0.03 | 0.84 | 3.11 | 3.23 | 3.072 | 525282 |
| 1711151880 | 3.091 | 0.16 | 5.32 | 2.93 | 3.144 | 2.916 | 709364 |
| 1711065480 | 2.935 | 0.03 | 1.14 | 2.9 | 2.97 | 2.838 | 285249 |
| 1710979080 | 2.902 | 0.19 | 6.85 | 2.73 | 2.91 | 2.676 | 396449 |
| 1710892680 | 2.716 | -0.12 | -4.10 | 2.84 | 2.957 | 2.561 | 543674 |
| 1710806280 | 2.832 | -0.22 | -7.30 | 3.053 | 3.086 | 2.794 | 545149 |
| 1710719880 | 3.055 | 0.03 | 0.83 | 3.044 | 3.12 | 2.886 | 337999 |
| 1710633480 | 3.03 | -0.31 | -9.34 | 3.346 | 3.373 | 2.968 | 481441 |
| 1710547080 | 3.342 | -0.07 | -1.99 | 3.419 | 3.566 | 3.194 | 893056 |
| 1710460680 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1710374280 | 3.41 | 0.12 | 3.49 | 3.297 | 3.472 | 3.25 | 721164 |
| 1710287880 | 3.295 | 0.05 | 1.51 | 3.253 | 3.32 | 3.11 | 664698 |
| 1710201480 | 3.246 | 0.08 | 2.62 | 3.162 | 3.289 | 3.05 | 462091 |
| 1710115080 | 3.163 | -0.1 | -3.09 | 3.255 | 3.296 | 3.09 | 617705 |
| 1710028680 | 3.264 | 0.06 | 2.00 | 3.185 | 3.282 | 3.161 | 530638 |
| 1709942280 | 3.2 | 0.03 | 1.04 | 3.184 | 3.439 | 3.106 | 1220565 |
| 1709855880 | 3.167 | 0.06 | 1.93 | 3.13 | 3.209 | 3.05 | 387172 |
| 1709769480 | 3.107 | 0.11 | 3.77 | 2.987 | 3.117 | 2.894 | 434349 |
| 1709683080 | 2.994 | -0.07 | -2.28 | 3.06 | 3.201 | 2.902 | 611555 |
| 1709596680 | 3.064 | 0.04 | 1.42 | 3.025 | 3.188 | 2.966 | 477498 |
| 1709510280 | 3.021 | -0.09 | -2.92 | 3.097 | 3.164 | 2.962 | 399355 |
| 1709423880 | 3.112 | 0.18 | 6.03 | 2.938 | 3.239 | 2.89 | 808527 |
| 1709337480 | 2.935 | 0.16 | 5.84 | 2.785 | 2.94 | 2.783 | 359237 |
| 1709251080 | 2.773 | 0.02 | 0.58 | 2.773 | 2.872 | 2.735 | 319820 |
| 1709164680 | 2.757 | -0.04 | -1.32 | 2.795 | 2.872 | 2.7 | 355796 |
| 1709078280 | 2.794 | 0.06 | 2.01 | 2.742 | 2.812 | 2.732 | 256498 |
| 1708991880 | 2.739 | 0.01 | 0.51 | 2.724 | 2.776 | 2.666 | 266450 |
| 1708905480 | 2.725 | 0.02 | 0.66 | 2.713 | 2.738 | 2.695 | 154599 |
| 1708819080 | 2.707 | 0.02 | 0.89 | 2.686 | 2.72 | 2.652 | 144365 |
| 1708732680 | 2.683 | 0.01 | 0.37 | 2.68 | 2.74 | 2.636 | 245080 |
| 1708646280 | 2.673 | 0.01 | 0.49 | 2.656 | 2.719 | 2.601 | 242402 |
| 1708559880 | 2.66 | -0.03 | -1.00 | 2.688 | 2.693 | 2.6 | 217278 |
| 1708473480 | 2.687 | -0.05 | -1.86 | 2.742 | 2.777 | 2.622 | 355770 |
| 1708387080 | 2.738 | 0.02 | 0.88 | 2.725 | 2.787 | 2.663 | 347019 |
| 1708300680 | 2.714 | 0.02 | 0.78 | 2.698 | 2.714 | 2.623 | 306652 |
| 1708214280 | 2.693 | -0.03 | -0.99 | 2.706 | 2.849 | 2.672 | 793207 |
| 1708127880 | 2.72 | 0.07 | 2.80 | 2.647 | 2.733 | 2.635 | 293682 |
| 1708041480 | 2.646 | -0.01 | -0.34 | 2.653 | 2.675 | 2.621 | 243918 |
| 1707955080 | 2.655 | 0.02 | 0.87 | 2.627 | 2.676 | 2.62 | 213262 |
| 1707868680 | 2.632 | 0.04 | 1.39 | 2.606 | 2.666 | 2.582 | 210790 |
| 1707782280 | 2.596 | 0.02 | 0.74 | 2.581 | 2.61 | 2.544 | 144567 |
| 1707695880 | 2.577 | 0 | 0.04 | 2.576 | 2.625 | 2.556 | 133590 |
| 1707609480 | 2.576 | 0.01 | 0.35 | 2.581 | 2.604 | 2.55 | 104111 |
| 1707523080 | 2.567 | 0.03 | 1.06 | 2.546 | 2.597 | 2.543 | 174142 |
| 1707436680 | 2.54 | 0.01 | 0.43 | 2.534 | 2.573 | 2.528 | 124920 |
| 1707350280 | 2.529 | 0.02 | 0.88 | 2.511 | 2.548 | 2.471 | 144779 |
| 1707263880 | 2.507 | -0.02 | -0.71 | 2.522 | 2.543 | 2.487 | 136511 |
| 1707177480 | 2.525 | -0.02 | -0.59 | 2.537 | 2.555 | 2.48 | 168434 |
| 1707091080 | 2.54 | -0.03 | -1.01 | 2.563 | 2.584 | 2.53 | 135507 |
| 1707004680 | 2.566 | 0.02 | 0.86 | 2.544 | 2.587 | 2.528 | 111023 |
| 1706918280 | 2.544 | -0.02 | -0.90 | 2.564 | 2.579 | 2.534 | 92287 |
| 1706831880 | 2.567 | 0.02 | 0.63 | 2.54 | 2.57 | 2.493 | 126196 |
| 1706745480 | 2.551 | -0.05 | -1.88 | 2.612 | 2.613 | 2.52 | 162885 |
| 1706659080 | 2.6 | 0.02 | 0.78 | 2.58 | 2.718 | 2.564 | 417456 |
| 1706572680 | 2.58 | 0.03 | 1.34 | 2.542 | 2.593 | 2.538 | 106280 |
| 1706486280 | 2.546 | -0.01 | -0.31 | 2.559 | 2.589 | 2.529 | 131253 |
| 1706399880 | 2.554 | -0.01 | -0.39 | 2.566 | 2.582 | 2.548 | 98454 |
| 1706313480 | 2.564 | 0.04 | 1.46 | 2.527 | 2.591 | 2.524 | 196764 |
| 1706227080 | 2.527 | 0.01 | 0.56 | 2.516 | 2.594 | 2.458 | 434559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
