We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806280 | 2.832 | -0.22 | -7.30 | 3.053 | 3.086 | 2.794 | 545149 |
1710719880 | 3.055 | 0.03 | 0.83 | 3.044 | 3.12 | 2.886 | 337999 |
1710633480 | 3.03 | -0.31 | -9.34 | 3.346 | 3.373 | 2.968 | 481441 |
1710547080 | 3.342 | -0.07 | -1.99 | 3.419 | 3.566 | 3.194 | 893056 |
1710460680 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
1710374280 | 3.41 | 0.12 | 3.49 | 3.297 | 3.472 | 3.25 | 721164 |
1710287880 | 3.295 | 0.05 | 1.51 | 3.253 | 3.32 | 3.11 | 664698 |
1710201480 | 3.246 | 0.08 | 2.62 | 3.162 | 3.289 | 3.05 | 462091 |
1710115080 | 3.163 | -0.1 | -3.09 | 3.255 | 3.296 | 3.09 | 617705 |
1710028680 | 3.264 | 0.06 | 2.00 | 3.185 | 3.282 | 3.161 | 530638 |
1709942280 | 3.2 | 0.03 | 1.04 | 3.184 | 3.439 | 3.106 | 1220565 |
1709855880 | 3.167 | 0.06 | 1.93 | 3.13 | 3.209 | 3.05 | 387172 |
1709769480 | 3.107 | 0.11 | 3.77 | 2.987 | 3.117 | 2.894 | 434349 |
1709683080 | 2.994 | -0.07 | -2.28 | 3.06 | 3.201 | 2.902 | 611555 |
1709596680 | 3.064 | 0.04 | 1.42 | 3.025 | 3.188 | 2.966 | 477498 |
1709510280 | 3.021 | -0.09 | -2.92 | 3.097 | 3.164 | 2.962 | 399355 |
1709423880 | 3.112 | 0.18 | 6.03 | 2.938 | 3.239 | 2.89 | 808527 |
1709337480 | 2.935 | 0.16 | 5.84 | 2.785 | 2.94 | 2.783 | 359237 |
1709251080 | 2.773 | 0.02 | 0.58 | 2.773 | 2.872 | 2.735 | 319820 |
1709164680 | 2.757 | -0.04 | -1.32 | 2.795 | 2.872 | 2.7 | 355796 |
1709078280 | 2.794 | 0.06 | 2.01 | 2.742 | 2.812 | 2.732 | 256498 |
1708991880 | 2.739 | 0.01 | 0.51 | 2.724 | 2.776 | 2.666 | 266450 |
1708905480 | 2.725 | 0.02 | 0.66 | 2.713 | 2.738 | 2.695 | 154599 |
1708819080 | 2.707 | 0.02 | 0.89 | 2.686 | 2.72 | 2.652 | 144365 |
1708732680 | 2.683 | 0.01 | 0.37 | 2.68 | 2.74 | 2.636 | 245080 |
1708646280 | 2.673 | 0.01 | 0.49 | 2.656 | 2.719 | 2.601 | 242402 |
1708559880 | 2.66 | -0.03 | -1.00 | 2.688 | 2.693 | 2.6 | 217278 |
1708473480 | 2.687 | -0.05 | -1.86 | 2.742 | 2.777 | 2.622 | 355770 |
1708387080 | 2.738 | 0.02 | 0.88 | 2.725 | 2.787 | 2.663 | 347019 |
1708300680 | 2.714 | 0.02 | 0.78 | 2.698 | 2.714 | 2.623 | 306652 |
1708214280 | 2.693 | -0.03 | -0.99 | 2.706 | 2.849 | 2.672 | 793207 |
1708127880 | 2.72 | 0.07 | 2.80 | 2.647 | 2.733 | 2.635 | 293682 |
1708041480 | 2.646 | -0.01 | -0.34 | 2.653 | 2.675 | 2.621 | 243918 |
1707955080 | 2.655 | 0.02 | 0.87 | 2.627 | 2.676 | 2.62 | 213262 |
1707868680 | 2.632 | 0.04 | 1.39 | 2.606 | 2.666 | 2.582 | 210790 |
1707782280 | 2.596 | 0.02 | 0.74 | 2.581 | 2.61 | 2.544 | 144567 |
1707695880 | 2.577 | 0 | 0.04 | 2.576 | 2.625 | 2.556 | 133590 |
1707609480 | 2.576 | 0.01 | 0.35 | 2.581 | 2.604 | 2.55 | 104111 |
1707523080 | 2.567 | 0.03 | 1.06 | 2.546 | 2.597 | 2.543 | 174142 |
1707436680 | 2.54 | 0.01 | 0.43 | 2.534 | 2.573 | 2.528 | 124920 |
1707350280 | 2.529 | 0.02 | 0.88 | 2.511 | 2.548 | 2.471 | 144779 |
1707263880 | 2.507 | -0.02 | -0.71 | 2.522 | 2.543 | 2.487 | 136511 |
1707177480 | 2.525 | -0.02 | -0.59 | 2.537 | 2.555 | 2.48 | 168434 |
1707091080 | 2.54 | -0.03 | -1.01 | 2.563 | 2.584 | 2.53 | 135507 |
1707004680 | 2.566 | 0.02 | 0.86 | 2.544 | 2.587 | 2.528 | 111023 |
1706918280 | 2.544 | -0.02 | -0.90 | 2.564 | 2.579 | 2.534 | 92287 |
1706831880 | 2.567 | 0.02 | 0.63 | 2.54 | 2.57 | 2.493 | 126196 |
1706745480 | 2.551 | -0.05 | -1.88 | 2.612 | 2.613 | 2.52 | 162885 |
1706659080 | 2.6 | 0.02 | 0.78 | 2.58 | 2.718 | 2.564 | 417456 |
1706572680 | 2.58 | 0.03 | 1.34 | 2.542 | 2.593 | 2.538 | 106280 |
1706486280 | 2.546 | -0.01 | -0.31 | 2.559 | 2.589 | 2.529 | 131253 |
1706399880 | 2.554 | -0.01 | -0.39 | 2.566 | 2.582 | 2.548 | 98454 |
1706313480 | 2.564 | 0.04 | 1.46 | 2.527 | 2.591 | 2.524 | 196764 |
1706227080 | 2.527 | 0.01 | 0.56 | 2.516 | 2.594 | 2.458 | 434559 |
1706140680 | 2.513 | 0.03 | 1.13 | 2.489 | 2.56 | 2.449 | 326453 |
1706054280 | 2.485 | 0.01 | 0.24 | 2.479 | 2.535 | 2.4 | 295808 |
1705967880 | 2.479 | -0.04 | -1.67 | 2.528 | 2.546 | 2.47 | 327071 |
1705881480 | 2.521 | -0.06 | -2.17 | 2.579 | 2.63 | 2.5 | 235374 |
1705795080 | 2.577 | 0.07 | 2.75 | 2.505 | 2.6 | 2.487 | 392370 |
1705708680 | 2.508 | -0.05 | -1.84 | 2.562 | 2.619 | 2.456 | 390972 |
1705622280 | 2.555 | -0.16 | -6.00 | 2.716 | 2.82 | 2.555 | 474432 |
1705535880 | 2.718 | -0.02 | -0.55 | 2.738 | 2.91 | 2.683 | 726154 |
1705449480 | 2.733 | 0.12 | 4.75 | 2.609 | 2.898 | 2.6 | 1222391 |
1705363080 | 2.609 | 0 | 0.15 | 2.592 | 2.823 | 2.592 | 539312 |
1705276680 | 2.605 | -0.05 | -1.85 | 2.651 | 2.69 | 2.585 | 389373 |
1705190280 | 2.654 | 0.08 | 2.99 | 2.594 | 2.755 | 2.571 | 614078 |
1705103880 | 2.577 | -0.01 | -0.50 | 2.591 | 2.636 | 2.537 | 288657 |
1705017480 | 2.59 | -0 | -0.12 | 2.591 | 2.652 | 2.538 | 320352 |
1704931080 | 2.593 | 0.07 | 2.86 | 2.508 | 2.632 | 2.454 | 219806 |
1704844680 | 2.521 | -0.02 | -0.71 | 2.541 | 2.555 | 2.454 | 194512 |
1704758280 | 2.539 | -0.03 | -1.21 | 2.571 | 2.588 | 2.485 | 239237 |
1704671880 | 2.57 | -0.05 | -1.76 | 2.616 | 2.687 | 2.536 | 323240 |
1704585480 | 2.616 | -0.07 | -2.61 | 2.658 | 2.731 | 2.588 | 264647 |
1704499080 | 2.686 | 0.08 | 3.11 | 2.613 | 2.7 | 2.55 | 357917 |
1704412680 | 2.605 | 0.06 | 2.44 | 2.549 | 2.635 | 2.516 | 207228 |
1704326280 | 2.543 | -0.15 | -5.39 | 2.697 | 2.741 | 2.459 | 510451 |
1704239880 | 2.688 | 0.04 | 1.59 | 2.64 | 2.796 | 2.622 | 428598 |
1704153480 | 2.646 | 0.07 | 2.68 | 2.566 | 2.657 | 2.565 | 179919 |
1704067080 | 2.577 | -0.03 | -1.11 | 2.613 | 2.654 | 2.56 | 159495 |
1703980680 | 2.606 | -0.05 | -1.85 | 2.657 | 2.678 | 2.601 | 108791 |
1703894280 | 2.655 | -0.01 | -0.38 | 2.666 | 2.774 | 2.63 | 267593 |
1703807880 | 2.665 | -0.08 | -2.84 | 2.742 | 2.77 | 2.662 | 242616 |
1703721480 | 2.743 | -0.04 | -1.58 | 2.792 | 2.82 | 2.703 | 377317 |
1703635080 | 2.787 | 0.08 | 3.11 | 2.694 | 2.843 | 2.64 | 866688 |
1703548680 | 2.703 | 0.07 | 2.46 | 2.623 | 2.787 | 2.618 | 500239 |
1703462280 | 2.638 | -0 | -0.11 | 2.65 | 2.665 | 2.61 | 238872 |
1703375880 | 2.641 | 0.02 | 0.61 | 2.623 | 2.692 | 2.59 | 221057 |
1703289480 | 2.625 | 0.03 | 1.04 | 2.607 | 2.7 | 2.556 | 287357 |
1703203080 | 2.598 | 0 | 0.00 | 2.591 | 2.634 | 2.553 | 253128 |
1703116680 | 2.598 | 0.11 | 4.55 | 2.5 | 2.707 | 2.492 | 715593 |
1703030280 | 2.485 | -0.02 | -0.72 | 2.498 | 2.536 | 2.46 | 171789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |