We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.95E-6 | 5.1E-7 | 14.83 | 3.44E-6 | 4.6E-6 | 3.36E-6 | 2706973 |
| 1713916680 | 3.44E-6 | 5.5E-7 | 19.03 | 2.94E-6 | 3.63E-6 | 2.93E-6 | 1943572 |
| 1713830280 | 2.89E-6 | 1.5E-7 | 5.47 | 2.75E-6 | 2.99E-6 | 2.74E-6 | 874945 |
| 1713743880 | 2.74E-6 | -3.0E-8 | -1.08 | 2.74E-6 | 2.82E-6 | 2.64E-6 | 310852 |
| 1713657480 | 2.77E-6 | 3.4E-7 | 13.99 | 2.44E-6 | 2.8E-6 | 2.42E-6 | 426780 |
| 1713571080 | 2.43E-6 | 1.3E-7 | 5.65 | 2.31E-6 | 2.69E-6 | 2.24E-6 | 2482204 |
| 1713484680 | 2.3E-6 | 1.4E-7 | 6.48 | 2.16E-6 | 2.32E-6 | 2.11E-6 | 632153 |
| 1713398280 | 2.16E-6 | 2.0E-8 | 0.93 | 2.13E-6 | 2.18E-6 | 2.04E-6 | 628241 |
| 1713311880 | 2.14E-6 | -1.0E-7 | -4.46 | 2.23E-6 | 2.25E-6 | 2.06E-6 | 995600 |
| 1713225480 | 2.24E-6 | -1.9E-7 | -7.82 | 2.41E-6 | 2.41E-6 | 2.17E-6 | 1282566 |
| 1713139080 | 2.43E-6 | -8.0E-8 | -3.19 | 2.46E-6 | 2.96E-6 | 2.22E-6 | 2085211 |
| 1713052680 | 2.51E-6 | -9.1E-7 | -26.61 | 3.35E-6 | 3.44E-6 | 2.17E-6 | 2737703 |
| 1712966280 | 3.42E-6 | -1.9E-7 | -5.26 | 3.62E-6 | 3.89E-6 | 3.19E-6 | 704218 |
| 1712879880 | 3.61E-6 | 5.5E-7 | 17.97 | 3.1E-6 | 3.8E-6 | 3.05E-6 | 656155 |
| 1712793480 | 3.06E-6 | -1.5E-7 | -4.67 | 3.23E-6 | 3.45E-6 | 3.02E-6 | 696520 |
| 1712707080 | 3.21E-6 | 1.7E-7 | 5.59 | 3.05E-6 | 3.31E-6 | 3.03E-6 | 251715 |
| 1712620680 | 3.04E-6 | 2.0E-7 | 7.04 | 2.83E-6 | 3.29E-6 | 2.78E-6 | 806299 |
| 1712534280 | 2.84E-6 | 2.0E-8 | 0.71 | 2.83E-6 | 3.02E-6 | 2.8E-6 | 431735 |
| 1712447880 | 2.82E-6 | 1.0E-8 | 0.36 | 2.79E-6 | 2.85E-6 | 2.69E-6 | 368796 |
| 1712361480 | 2.81E-6 | -8.1E-7 | -22.38 | 3.65E-6 | 3.69E-6 | 2.73E-6 | 1980371 |
| 1712275080 | 3.62E-6 | 9.4E-7 | 35.07 | 2.69E-6 | 3.69E-6 | 2.61E-6 | 3107850 |
| 1712188680 | 2.68E-6 | 1.8E-7 | 7.20 | 2.49E-6 | 2.88E-6 | 2.43E-6 | 1373118 |
| 1712102280 | 2.5E-6 | 2.0E-8 | 0.81 | 2.49E-6 | 2.52E-6 | 2.37E-6 | 363863 |
| 1712015880 | 2.48E-6 | -1.5E-7 | -5.70 | 2.62E-6 | 2.65E-6 | 2.44E-6 | 492511 |
| 1711929480 | 2.63E-6 | 7.0E-8 | 2.73 | 2.54E-6 | 2.78E-6 | 2.53E-6 | 251361 |
| 1711843080 | 2.56E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.78E-6 | 2.52E-6 | 578629 |
| 1711756680 | 2.57E-6 | 4.0E-8 | 1.58 | 2.52E-6 | 2.62E-6 | 2.5E-6 | 597089 |
| 1711670280 | 2.53E-6 | -4.0E-8 | -1.56 | 2.58E-6 | 2.58E-6 | 2.49E-6 | 144863 |
| 1711583880 | 2.57E-6 | -1.0E-7 | -3.75 | 2.68E-6 | 2.7E-6 | 2.55E-6 | 226772 |
| 1711497480 | 2.67E-6 | 4.0E-8 | 1.52 | 2.65E-6 | 2.69E-6 | 2.57E-6 | 242741 |
| 1711411080 | 2.63E-6 | -1.0E-7 | -3.66 | 2.74E-6 | 3.05E-6 | 2.63E-6 | 471341 |
| 1711324680 | 2.73E-6 | 6.0E-8 | 2.25 | 2.66E-6 | 2.89E-6 | 2.61E-6 | 466539 |
| 1711238280 | 2.67E-6 | 1.1E-7 | 4.30 | 2.54E-6 | 2.72E-6 | 2.53E-6 | 369690 |
| 1711151880 | 2.56E-6 | 4.0E-8 | 1.59 | 2.51E-6 | 2.58E-6 | 2.49E-6 | 143269 |
| 1711065480 | 2.52E-6 | 5.0E-8 | 2.02 | 2.46E-6 | 2.57E-6 | 2.43E-6 | 221383 |
| 1710979080 | 2.47E-6 | 9.0E-8 | 3.78 | 2.39E-6 | 2.49E-6 | 2.31E-6 | 263526 |
| 1710892680 | 2.38E-6 | -7.0E-8 | -2.86 | 2.45E-6 | 2.48E-6 | 2.28E-6 | 366818 |
| 1710806280 | 2.45E-6 | -1.3E-7 | -5.04 | 2.59E-6 | 3.01E-6 | 2.45E-6 | 1281377 |
| 1710719880 | 2.58E-6 | 1.7E-7 | 7.05 | 2.42E-6 | 2.74E-6 | 2.32E-6 | 661436 |
| 1710633480 | 2.41E-6 | -2.3E-7 | -8.71 | 2.65E-6 | 2.8E-6 | 2.31E-6 | 537896 |
| 1710547080 | 2.64E-6 | 1.3E-7 | 5.18 | 2.62E-6 | 2.75E-6 | 2.56E-6 | 527532 |
| 1710460680 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
| 1710374280 | 2.51E-6 | 1.6E-7 | 6.81 | 2.35E-6 | 2.54E-6 | 2.34E-6 | 1404336 |
| 1710287880 | 2.35E-6 | 1.2E-7 | 5.38 | 2.24E-6 | 2.37E-6 | 2.19E-6 | 733942 |
| 1710201480 | 2.23E-6 | -2.0E-8 | -0.89 | 2.26E-6 | 2.27E-6 | 2.12E-6 | 484907 |
| 1710115080 | 2.25E-6 | -1.1E-7 | -4.66 | 2.37E-6 | 2.38E-6 | 2.2E-6 | 1078661 |
| 1710028680 | 2.36E-6 | 9.0E-8 | 3.96 | 2.28E-6 | 2.4E-6 | 2.27E-6 | 358404 |
| 1709942280 | 2.27E-6 | -8.0E-8 | -3.40 | 2.36E-6 | 2.39E-6 | 2.19E-6 | 506275 |
| 1709855880 | 2.35E-6 | 7.0E-8 | 3.07 | 2.3E-6 | 2.35E-6 | 2.27E-6 | 280423 |
| 1709769480 | 2.28E-6 | 6.0E-8 | 2.70 | 2.22E-6 | 2.33E-6 | 2.18E-6 | 850709 |
| 1709683080 | 2.22E-6 | -9.0E-8 | -3.90 | 2.28E-6 | 2.62E-6 | 2.16E-6 | 1049446 |
| 1709596680 | 2.31E-6 | -2.2E-7 | -8.70 | 2.52E-6 | 2.53E-6 | 2.27E-6 | 662402 |
| 1709510280 | 2.53E-6 | -1.5E-7 | -5.60 | 2.71E-6 | 2.78E-6 | 2.46E-6 | 1689343 |
| 1709423880 | 2.68E-6 | 1.2E-7 | 4.69 | 2.55E-6 | 2.73E-6 | 2.49E-6 | 879756 |
| 1709337480 | 2.56E-6 | 3.0E-8 | 1.19 | 2.55E-6 | 2.62E-6 | 2.48E-6 | 433406 |
| 1709251080 | 2.53E-6 | -6.0E-8 | -2.32 | 2.59E-6 | 2.66E-6 | 2.39E-6 | 1545980 |
| 1709164680 | 2.59E-6 | -7.0E-8 | -2.63 | 2.67E-6 | 2.78E-6 | 2.18E-6 | 2093669 |
| 1709078280 | 2.66E-6 | -9.0E-8 | -3.27 | 2.73E-6 | 2.95E-6 | 2.57E-6 | 2008452 |
| 1708991880 | 2.75E-6 | 5.0E-8 | 1.85 | 2.7E-6 | 2.96E-6 | 2.63E-6 | 1523194 |
| 1708905480 | 2.7E-6 | -1.4E-7 | -4.93 | 2.84E-6 | 2.94E-6 | 2.65E-6 | 952596 |
| 1708819080 | 2.84E-6 | 4.0E-7 | 16.39 | 2.45E-6 | 2.9E-6 | 2.4E-6 | 1723638 |
| 1708732680 | 2.44E-6 | -2.0E-8 | -0.81 | 2.46E-6 | 2.56E-6 | 2.35E-6 | 1769189 |
| 1708646280 | 2.46E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.66E-6 | 2.39E-6 | 921356 |
| 1708559880 | 2.45E-6 | -2.4E-7 | -8.92 | 2.72E-6 | 2.8E-6 | 2.4E-6 | 1227885 |
| 1708473480 | 2.69E-6 | 4.1E-7 | 17.98 | 2.28E-6 | 2.77E-6 | 2.23E-6 | 3693007 |
| 1708387080 | 2.28E-6 | 2.5E-7 | 12.32 | 2.04E-6 | 2.3E-6 | 2.02E-6 | 1561517 |
| 1708300680 | 2.03E-6 | 2.0E-8 | 1.00 | 2.01E-6 | 2.12E-6 | 2.0E-6 | 639464 |
| 1708214280 | 2.01E-6 | 1.2E-7 | 6.35 | 1.9E-6 | 2.13E-6 | 1.86E-6 | 888733 |
| 1708127880 | 1.89E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.93E-6 | 1.85E-6 | 343140 |
| 1708041480 | 1.9E-6 | 8.0E-8 | 4.40 | 1.82E-6 | 1.91E-6 | 1.8E-6 | 408636 |
| 1707955080 | 1.82E-6 | -3.0E-8 | -1.62 | 1.84E-6 | 1.92E-6 | 1.81E-6 | 898111 |
| 1707868680 | 1.85E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.87E-6 | 1.8E-6 | 109760 |
| 1707782280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.79E-6 | 286333 |
| 1707695880 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.88E-6 | 1.83E-6 | 130595 |
| 1707609480 | 1.86E-6 | -2.0E-8 | -1.06 | 1.9E-6 | 1.9E-6 | 1.85E-6 | 941559 |
| 1707523080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.9E-6 | 1.92E-6 | 1.85E-6 | 248200 |
| 1707436680 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 1.97E-6 | 1.9E-6 | 162190 |
| 1707350280 | 1.96E-6 | 1.0E-7 | 5.38 | 1.87E-6 | 2.01E-6 | 1.86E-6 | 447149 |
| 1707263880 | 1.86E-6 | -9.0E-8 | -4.62 | 1.95E-6 | 2.1E-6 | 1.84E-6 | 1065339 |
| 1707177480 | 1.95E-6 | 0 | 0.00 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 115702 |
| 1707091080 | 1.95E-6 | -2.0E-8 | -1.02 | 1.96E-6 | 1.98E-6 | 1.93E-6 | 133361 |
| 1707004680 | 1.97E-6 | -1.0E-8 | -0.51 | 1.99E-6 | 2.01E-6 | 1.96E-6 | 894187 |
| 1706918280 | 1.98E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.0E-6 | 1.95E-6 | 309541 |
| 1706831880 | 1.97E-6 | -1.0E-8 | -0.51 | 1.99E-6 | 2.01E-6 | 1.95E-6 | 250620 |
| 1706745480 | 1.98E-6 | -7.0E-8 | -3.41 | 2.04E-6 | 2.06E-6 | 1.96E-6 | 848270 |
| 1706659080 | 2.05E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.08E-6 | 2.03E-6 | 248648 |
| 1706572680 | 2.07E-6 | 1.0E-8 | 0.49 | 2.07E-6 | 2.1E-6 | 2.06E-6 | 138200 |
| 1706486280 | 2.06E-6 | -6.0E-8 | -2.83 | 2.12E-6 | 2.14E-6 | 2.05E-6 | 210724 |
| 1706399880 | 2.12E-6 | 3.0E-8 | 1.44 | 2.08E-6 | 2.18E-6 | 2.07E-6 | 214093 |
| 1706313480 | 2.09E-6 | -3.0E-8 | -1.42 | 2.12E-6 | 2.16E-6 | 2.05E-6 | 214521 |
| 1706227080 | 2.12E-6 | 1.0E-8 | 0.47 | 2.11E-6 | 2.16E-6 | 2.07E-6 | 390534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
