We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 2.15E-6 | -1.4E-7 | -6.11 | 2.3E-6 | 2.33E-6 | 2.13E-6 | 444699 |
| 1713830280 | 2.29E-6 | 1.0E-8 | 0.44 | 2.29E-6 | 2.34E-6 | 2.27E-6 | 209856 |
| 1713743880 | 2.28E-6 | -3.0E-8 | -1.30 | 2.3E-6 | 2.33E-6 | 2.22E-6 | 318312 |
| 1713657480 | 2.31E-6 | 1.2E-7 | 5.48 | 2.18E-6 | 2.35E-6 | 2.17E-6 | 264094 |
| 1713571080 | 2.19E-6 | 6.0E-8 | 2.82 | 2.15E-6 | 2.23E-6 | 2.07E-6 | 284929 |
| 1713484680 | 2.13E-6 | 4.0E-8 | 1.91 | 2.14E-6 | 2.14E-6 | 2.09E-6 | 322648 |
| 1713398280 | 2.09E-6 | -3.0E-8 | -1.42 | 2.09E-6 | 2.21E-6 | 2.07E-6 | 227592 |
| 1713311880 | 2.12E-6 | 9.0E-8 | 4.43 | 2.01E-6 | 2.12E-6 | 2.0E-6 | 249823 |
| 1713225480 | 2.03E-6 | -1.0E-8 | -0.49 | 2.02E-6 | 2.09E-6 | 2.01E-6 | 789555 |
| 1713139080 | 2.04E-6 | 1.2E-7 | 6.25 | 1.92E-6 | 2.12E-6 | 1.81E-6 | 498557 |
| 1713052680 | 1.92E-6 | -2.4E-7 | -11.11 | 2.16E-6 | 2.22E-6 | 1.86E-6 | 1091339 |
| 1712966280 | 2.16E-6 | -2.5E-7 | -10.37 | 2.41E-6 | 2.6E-6 | 2.16E-6 | 1168759 |
| 1712879880 | 2.41E-6 | 5.0E-8 | 2.12 | 2.37E-6 | 2.41E-6 | 2.34E-6 | 341332 |
| 1712793480 | 2.36E-6 | -2.0E-8 | -0.84 | 2.39E-6 | 2.4E-6 | 2.34E-6 | 337369 |
| 1712707080 | 2.38E-6 | -7.0E-8 | -2.86 | 2.46E-6 | 2.51E-6 | 2.3E-6 | 881827 |
| 1712620680 | 2.45E-6 | -7.0E-8 | -2.78 | 2.54E-6 | 2.59E-6 | 2.42E-6 | 367601 |
| 1712534280 | 2.52E-6 | 1.3E-7 | 5.44 | 2.39E-6 | 2.55E-6 | 2.35E-6 | 392269 |
| 1712447880 | 2.39E-6 | 4.0E-8 | 1.70 | 2.33E-6 | 2.49E-6 | 2.31E-6 | 897685 |
| 1712361480 | 2.35E-6 | -5.0E-8 | -2.08 | 2.41E-6 | 3.22E-6 | 2.35E-6 | 5999218 |
| 1712275080 | 2.4E-6 | 7.0E-8 | 3.00 | 2.33E-6 | 2.49E-6 | 2.29E-6 | 381479 |
| 1712188680 | 2.33E-6 | -7.0E-8 | -2.92 | 2.39E-6 | 2.46E-6 | 2.33E-6 | 408802 |
| 1712102280 | 2.4E-6 | -1.1E-7 | -4.38 | 2.52E-6 | 2.55E-6 | 2.36E-6 | 497262 |
| 1712015880 | 2.51E-6 | -9.0E-8 | -3.46 | 2.6E-6 | 2.6E-6 | 2.47E-6 | 331162 |
| 1711929480 | 2.6E-6 | 6.0E-8 | 2.36 | 2.53E-6 | 2.66E-6 | 2.53E-6 | 285304 |
| 1711843080 | 2.54E-6 | -5.0E-8 | -1.93 | 2.58E-6 | 2.68E-6 | 2.5E-6 | 527553 |
| 1711756680 | 2.59E-6 | -2.0E-8 | -0.77 | 2.6E-6 | 2.63E-6 | 2.52E-6 | 312578 |
| 1711670280 | 2.61E-6 | 1.2E-7 | 4.82 | 2.48E-6 | 2.65E-6 | 2.47E-6 | 499016 |
| 1711583880 | 2.49E-6 | -5.0E-8 | -1.97 | 2.55E-6 | 2.56E-6 | 2.38E-6 | 727056 |
| 1711497480 | 2.54E-6 | 4.0E-8 | 1.60 | 2.51E-6 | 2.58E-6 | 2.5E-6 | 645370 |
| 1711411080 | 2.5E-6 | -2.0E-8 | -0.79 | 2.54E-6 | 2.64E-6 | 2.5E-6 | 557141 |
| 1711324680 | 2.52E-6 | -1.1E-7 | -4.18 | 2.61E-6 | 2.65E-6 | 2.51E-6 | 459165 |
| 1711238280 | 2.63E-6 | 1.0E-8 | 0.38 | 2.62E-6 | 2.64E-6 | 2.54E-6 | 431036 |
| 1711151880 | 2.62E-6 | 1.4E-7 | 5.65 | 2.48E-6 | 2.66E-6 | 2.42E-6 | 701466 |
| 1711065480 | 2.48E-6 | 5.0E-8 | 2.06 | 2.44E-6 | 2.49E-6 | 2.41E-6 | 323409 |
| 1710979080 | 2.43E-6 | -1.0E-8 | -0.41 | 2.48E-6 | 2.51E-6 | 2.4E-6 | 291951 |
| 1710892680 | 2.44E-6 | 8.0E-8 | 3.39 | 2.34E-6 | 2.54E-6 | 2.29E-6 | 444764 |
| 1710806280 | 2.36E-6 | -1.2E-7 | -4.84 | 2.46E-6 | 2.6E-6 | 2.33E-6 | 332811 |
| 1710719880 | 2.48E-6 | -6.0E-8 | -2.36 | 2.55E-6 | 2.56E-6 | 2.35E-6 | 561731 |
| 1710633480 | 2.54E-6 | 0 | 0.00 | 2.56E-6 | 2.68E-6 | 2.51E-6 | 584672 |
| 1710547080 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.72E-6 | 2.5E-6 | 558189 |
| 1710460680 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.54E-6 | 2.54E-6 | 0 |
| 1710374280 | 2.54E-6 | 4.0E-8 | 1.60 | 2.49E-6 | 2.59E-6 | 2.37E-6 | 663373 |
| 1710287880 | 2.5E-6 | 4.0E-8 | 1.63 | 2.47E-6 | 2.63E-6 | 2.47E-6 | 1319588 |
| 1710201480 | 2.46E-6 | -1.4E-7 | -5.38 | 2.62E-6 | 2.63E-6 | 2.41E-6 | 1288418 |
| 1710115080 | 2.6E-6 | -1.7E-7 | -6.14 | 2.79E-6 | 2.93E-6 | 2.56E-6 | 1484803 |
| 1710028680 | 2.77E-6 | -4.5E-7 | -13.98 | 3.35E-6 | 3.73E-6 | 2.72E-6 | 4084084 |
| 1709942280 | 3.22E-6 | 1.0E-6 | 47.85 | 2.1E-6 | 3.65E-6 | 2.08E-6 | 17722438 |
| 1709855880 | 2.09E-6 | 1.2E-7 | 6.09 | 1.98E-6 | 2.15E-6 | 1.97E-6 | 1380554 |
| 1709769480 | 1.97E-6 | 9.0E-8 | 4.79 | 1.88E-6 | 1.99E-6 | 1.83E-6 | 578482 |
| 1709683080 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.99E-6 | 1.85E-6 | 845321 |
| 1709596680 | 1.9E-6 | -1.8E-7 | -8.65 | 2.08E-6 | 2.11E-6 | 1.89E-6 | 1134731 |
| 1709510280 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.12E-6 | 1.99E-6 | 855111 |
| 1709423880 | 2.09E-6 | 1.0E-7 | 5.03 | 2.0E-6 | 2.11E-6 | 2.0E-6 | 1136257 |
| 1709337480 | 1.99E-6 | 1.1E-7 | 5.85 | 1.88E-6 | 2.03E-6 | 1.87E-6 | 838925 |
| 1709251080 | 1.88E-6 | 5.0E-8 | 2.73 | 1.85E-6 | 1.9E-6 | 1.81E-6 | 815632 |
| 1709164680 | 1.83E-6 | -1.4E-7 | -7.11 | 1.97E-6 | 2.02E-6 | 1.82E-6 | 2309619 |
| 1709078280 | 1.97E-6 | -7.0E-8 | -3.43 | 2.04E-6 | 2.05E-6 | 1.9E-6 | 1554761 |
| 1708991880 | 2.04E-6 | -1.0E-7 | -4.67 | 2.14E-6 | 2.21E-6 | 2.02E-6 | 1775168 |
| 1708905480 | 2.14E-6 | 4.0E-8 | 1.90 | 2.1E-6 | 2.17E-6 | 2.06E-6 | 626507 |
| 1708819080 | 2.1E-6 | 0 | 0.00 | 2.09E-6 | 2.22E-6 | 2.07E-6 | 988777 |
| 1708732680 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.13E-6 | 2.04E-6 | 825864 |
| 1708646280 | 2.1E-6 | 4.0E-8 | 1.94 | 2.06E-6 | 2.16E-6 | 2.04E-6 | 810612 |
| 1708559880 | 2.06E-6 | -1.5E-7 | -6.79 | 2.22E-6 | 2.22E-6 | 2.04E-6 | 1017799 |
| 1708473480 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.24E-6 | 2.15E-6 | 377922 |
| 1708387080 | 2.23E-6 | 1.0E-8 | 0.45 | 2.22E-6 | 2.27E-6 | 2.21E-6 | 932032 |
| 1708300680 | 2.22E-6 | 4.0E-8 | 1.83 | 2.19E-6 | 2.27E-6 | 2.18E-6 | 642851 |
| 1708214280 | 2.18E-6 | -8.0E-8 | -3.54 | 2.27E-6 | 2.27E-6 | 2.15E-6 | 705604 |
| 1708127880 | 2.26E-6 | 6.0E-8 | 2.73 | 2.19E-6 | 2.34E-6 | 2.17E-6 | 1220474 |
| 1708041480 | 2.2E-6 | 7.0E-8 | 3.29 | 2.15E-6 | 2.22E-6 | 2.11E-6 | 312284 |
| 1707955080 | 2.13E-6 | -7.0E-8 | -3.18 | 2.18E-6 | 2.21E-6 | 2.13E-6 | 218179 |
| 1707868680 | 2.2E-6 | -6.0E-8 | -2.65 | 2.26E-6 | 2.28E-6 | 2.18E-6 | 365984 |
| 1707782280 | 2.26E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.3E-6 | 2.26E-6 | 215165 |
| 1707695880 | 2.27E-6 | -6.0E-8 | -2.58 | 2.34E-6 | 2.35E-6 | 2.26E-6 | 497593 |
| 1707609480 | 2.33E-6 | -9.0E-8 | -3.72 | 2.42E-6 | 2.43E-6 | 2.33E-6 | 456962 |
| 1707523080 | 2.42E-6 | -2.4E-7 | -9.02 | 2.66E-6 | 2.7E-6 | 2.33E-6 | 1284510 |
| 1707436680 | 2.66E-6 | 2.0E-7 | 8.13 | 2.46E-6 | 2.89E-6 | 2.44E-6 | 2668624 |
| 1707350280 | 2.46E-6 | -2.0E-8 | -0.81 | 2.47E-6 | 2.48E-6 | 2.42E-6 | 112007 |
| 1707263880 | 2.48E-6 | 4.0E-8 | 1.64 | 2.45E-6 | 2.48E-6 | 2.37E-6 | 323784 |
| 1707177480 | 2.44E-6 | 7.0E-8 | 2.95 | 2.37E-6 | 2.5E-6 | 2.35E-6 | 551899 |
| 1707091080 | 2.37E-6 | -6.0E-8 | -2.47 | 2.42E-6 | 2.44E-6 | 2.37E-6 | 182055 |
| 1707004680 | 2.43E-6 | 4.0E-8 | 1.67 | 2.4E-6 | 2.47E-6 | 2.4E-6 | 183023 |
| 1706918280 | 2.39E-6 | -5.0E-8 | -2.05 | 2.43E-6 | 2.47E-6 | 2.39E-6 | 144732 |
| 1706831880 | 2.44E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.47E-6 | 2.42E-6 | 314440 |
| 1706745480 | 2.43E-6 | -1.5E-7 | -5.81 | 2.57E-6 | 2.84E-6 | 2.4E-6 | 2598194 |
| 1706659080 | 2.58E-6 | -3.0E-8 | -1.15 | 2.59E-6 | 2.6E-6 | 2.55E-6 | 499359 |
| 1706572680 | 2.61E-6 | 3.0E-8 | 1.16 | 2.58E-6 | 2.63E-6 | 2.57E-6 | 161923 |
| 1706486280 | 2.58E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.63E-6 | 2.57E-6 | 322182 |
| 1706399880 | 2.61E-6 | -4.0E-8 | -1.51 | 2.65E-6 | 2.69E-6 | 2.6E-6 | 417207 |
| 1706313480 | 2.65E-6 | -3.0E-8 | -1.12 | 2.69E-6 | 2.72E-6 | 2.63E-6 | 279331 |
| 1706227080 | 2.68E-6 | -3.0E-8 | -1.11 | 2.71E-6 | 2.76E-6 | 2.67E-6 | 336697 |
| 1706140680 | 2.71E-6 | -2.0E-8 | -0.73 | 2.72E-6 | 2.76E-6 | 2.68E-6 | 343092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
