We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 32.99 | -0.47 | -1.40 | 33.618 | 34.659 | 32.201 | 774717 |
| 1713916680 | 33.457 | -1.81 | -5.13 | 35.061 | 35.826 | 33.3 | 742025 |
| 1713830280 | 35.267 | 2.5 | 7.62 | 33.25 | 35.866 | 32.375 | 796808 |
| 1713743880 | 32.77 | 0.36 | 1.10 | 32.634 | 34.675 | 31.891 | 770650 |
| 1713657480 | 32.415 | 4.91 | 17.86 | 27.563 | 32.989 | 27.192 | 1275066 |
| 1713571080 | 27.503 | 2.41 | 9.62 | 25.067 | 28.26 | 22.679 | 981918 |
| 1713484680 | 25.089 | 0.64 | 2.61 | 24.589 | 25.559 | 23.615 | 614177 |
| 1713398280 | 24.45 | -0.11 | -0.46 | 24.551 | 25.44 | 23.031 | 799896 |
| 1713311880 | 24.562 | -1.16 | -4.52 | 25.644 | 26.321 | 23.501 | 1007599 |
| 1713225480 | 25.724 | -2.79 | -9.77 | 28.191 | 29.2 | 25.246 | 1251962 |
| 1713139080 | 28.51 | 2.37 | 9.05 | 25.271 | 28.979 | 23.369 | 2031928 |
| 1713052680 | 26.143 | 1.5 | 6.10 | 24.537 | 28.845 | 22 | 2629353 |
| 1712966280 | 24.64 | -6.37 | -20.54 | 30.942 | 31.446 | 22 | 1791859 |
| 1712879880 | 31.008 | -0.15 | -0.49 | 31.01 | 32.044 | 29.958 | 434330 |
| 1712793480 | 31.161 | -0.73 | -2.29 | 31.811 | 32.015 | 29.06 | 505796 |
| 1712707080 | 31.89 | -3.28 | -9.32 | 35.132 | 35.414 | 31.412 | 422192 |
| 1712620680 | 35.169 | 1.33 | 3.94 | 33.71 | 35.896 | 33.034 | 472277 |
| 1712534280 | 33.835 | 0.22 | 0.64 | 33.534 | 34.533 | 33.1 | 252412 |
| 1712447880 | 33.619 | 1.88 | 5.93 | 31.623 | 34.25 | 31.492 | 273939 |
| 1712361480 | 31.738 | -1.74 | -5.20 | 33.307 | 33.438 | 30.552 | 422350 |
| 1712275080 | 33.479 | 0.12 | 0.36 | 33.488 | 35.265 | 32.25 | 576565 |
| 1712188680 | 33.359 | -0.6 | -1.77 | 34.039 | 35.162 | 32.484 | 448244 |
| 1712102280 | 33.96 | -2.06 | -5.71 | 35.842 | 35.933 | 32.955 | 610738 |
| 1712015880 | 36.018 | -2.73 | -7.05 | 38.829 | 39.401 | 34.367 | 752465 |
| 1711929480 | 38.749 | 0.98 | 2.61 | 37.944 | 39.614 | 37.624 | 441784 |
| 1711843080 | 37.764 | -1.33 | -3.40 | 39.113 | 39.557 | 37.559 | 457197 |
| 1711756680 | 39.092 | -2.35 | -5.68 | 41.5 | 42.636 | 38.574 | 694966 |
| 1711670280 | 41.444 | -1.21 | -2.83 | 42.482 | 46.65 | 41.263 | 1096038 |
| 1711583880 | 42.653 | 1.44 | 3.49 | 40.956 | 44.577 | 40.465 | 965332 |
| 1711497480 | 41.213 | -1.34 | -3.16 | 42.186 | 44.34 | 40.344 | 849985 |
| 1711411080 | 42.556 | 4.99 | 13.28 | 37.351 | 44.95 | 37.001 | 1475207 |
| 1711324680 | 37.567 | 1.45 | 4.01 | 36.239 | 38.45 | 35.362 | 413073 |
| 1711238280 | 36.118 | 1.38 | 3.96 | 34.582 | 38.979 | 34.519 | 750810 |
| 1711151880 | 34.742 | -0.67 | -1.89 | 34.746 | 37.845 | 33.66 | 897343 |
| 1711065480 | 35.411 | 0.24 | 0.68 | 34.984 | 35.6 | 33.313 | 568487 |
| 1710979080 | 35.173 | 4.03 | 12.95 | 31.685 | 36.5 | 30.402 | 1344949 |
| 1710892680 | 31.14 | -1.81 | -5.48 | 32.91 | 33.276 | 29.225 | 1152519 |
| 1710806280 | 32.945 | -4.63 | -12.33 | 37.41 | 37.686 | 32.48 | 953427 |
| 1710719880 | 37.577 | 5.14 | 15.84 | 32.678 | 40.6 | 32.022 | 1826031 |
| 1710633480 | 32.44 | -2.73 | -7.76 | 35.082 | 36.691 | 31.572 | 817799 |
| 1710547080 | 35.168 | -2.55 | -6.75 | 38.707 | 39.02 | 32.464 | 649769 |
| 1710460680 | 37.713 | 0 | 0.00 | 37.713 | 37.713 | 37.713 | 0 |
| 1710374280 | 37.713 | -0.18 | -0.46 | 37.767 | 42 | 37.008 | 891639 |
| 1710287880 | 37.889 | -1.72 | -4.35 | 39.504 | 41.388 | 36.11 | 813108 |
| 1710201480 | 39.611 | -1.64 | -3.98 | 40.967 | 42.69 | 39.06 | 896210 |
| 1710115080 | 41.252 | -2.26 | -5.19 | 43.145 | 45.2 | 39.488 | 901740 |
| 1710028680 | 43.51 | 0.72 | 1.69 | 42.799 | 47.518 | 42.452 | 1558056 |
| 1709942280 | 42.787 | 5.39 | 14.40 | 37.435 | 44.95 | 36.458 | 1920607 |
| 1709855880 | 37.4 | 1.53 | 4.27 | 35.831 | 39.676 | 34.627 | 1962990 |
| 1709769480 | 35.867 | 5.11 | 16.62 | 30.563 | 39.702 | 29.45 | 2491419 |
| 1709683080 | 30.755 | 2.21 | 7.73 | 28.48 | 33 | 23.32 | 1644565 |
| 1709596680 | 28.549 | -1.67 | -5.51 | 30.263 | 31.12 | 27.741 | 1324668 |
| 1709510280 | 30.214 | 3.32 | 12.33 | 26.977 | 33.439 | 26.557 | 2357859 |
| 1709423880 | 26.897 | 0.06 | 0.23 | 27.048 | 30.001 | 25.177 | 1833993 |
| 1709337480 | 26.834 | 0.19 | 0.70 | 27.015 | 30.259 | 26.5 | 2085468 |
| 1709251080 | 26.648 | -2.43 | -8.35 | 29.525 | 33.239 | 26.55 | 4199889 |
| 1709164680 | 29.076 | 9.99 | 52.35 | 19.261 | 29.662 | 18.863 | 10310520 |
| 1709078280 | 19.085 | 2.8 | 17.19 | 16.35 | 19.673 | 15.643 | 2273711 |
| 1708991880 | 16.286 | 0.58 | 3.70 | 15.719 | 16.405 | 14.946 | 1519308 |
| 1708905480 | 15.705 | 2.02 | 14.72 | 13.704 | 16.43 | 13.661 | 1709148 |
| 1708819080 | 13.69 | 0.66 | 5.11 | 13.08 | 14.163 | 12.544 | 769226 |
| 1708732680 | 13.025 | -0.55 | -4.05 | 13.597 | 14.041 | 12.82 | 1047852 |
| 1708646280 | 13.575 | -0.04 | -0.32 | 13.572 | 14.256 | 12.88 | 1391692 |
| 1708559880 | 13.618 | -0.77 | -5.37 | 14.34 | 14.94 | 12.963 | 1327102 |
| 1708473480 | 14.391 | -0.48 | -3.25 | 15.137 | 16.5 | 14.083 | 2755361 |
| 1708387080 | 14.875 | 2.91 | 24.32 | 11.937 | 15.5 | 11.837 | 2629670 |
| 1708300680 | 11.965 | -0.62 | -4.90 | 12.589 | 12.699 | 11.915 | 706543 |
| 1708214280 | 12.582 | 0.98 | 8.41 | 11.608 | 13.518 | 11.459 | 1465684 |
| 1708127880 | 11.606 | -0.52 | -4.32 | 12.165 | 12.8 | 11.258 | 1932822 |
| 1708041480 | 12.13 | 2.26 | 22.94 | 9.876 | 12.21 | 9.792 | 1608319 |
| 1707955080 | 9.867 | 0.35 | 3.62 | 9.495 | 9.874 | 9.318 | 447914 |
| 1707868680 | 9.522 | 0.53 | 5.87 | 9 | 9.59 | 8.983 | 1201527 |
| 1707782280 | 8.994 | 0.35 | 4.01 | 8.661 | 9.02 | 8.5 | 299157 |
| 1707695880 | 8.647 | -0.02 | -0.28 | 8.652 | 8.869 | 8.585 | 243797 |
| 1707609480 | 8.671 | -0.08 | -0.90 | 8.787 | 8.919 | 8.549 | 207780 |
| 1707523080 | 8.75 | 0.38 | 4.59 | 8.376 | 8.78 | 8.371 | 288235 |
| 1707436680 | 8.366 | 0.02 | 0.19 | 8.352 | 8.59 | 8.333 | 335294 |
| 1707350280 | 8.35 | 0.48 | 6.10 | 7.863 | 8.435 | 7.762 | 576244 |
| 1707263880 | 7.87 | -0.44 | -5.24 | 8.302 | 8.507 | 7.762 | 761992 |
| 1707177480 | 8.305 | -0.14 | -1.62 | 8.442 | 8.529 | 8.193 | 165662 |
| 1707091080 | 8.442 | -0.09 | -1.04 | 8.52 | 8.612 | 8.373 | 134839 |
| 1707004680 | 8.531 | 0.01 | 0.12 | 8.513 | 8.64 | 8.472 | 94106 |
| 1706918280 | 8.521 | 0.1 | 1.21 | 8.404 | 8.587 | 8.353 | 150812 |
| 1706831880 | 8.419 | 0 | 0.01 | 8.467 | 8.516 | 8.224 | 252561 |
| 1706745480 | 8.418 | -0.37 | -4.16 | 8.807 | 8.872 | 8.341 | 287665 |
| 1706659080 | 8.783 | -0.15 | -1.62 | 8.907 | 9.039 | 8.725 | 276878 |
| 1706572680 | 8.928 | 0.16 | 1.84 | 8.729 | 8.973 | 8.618 | 219021 |
| 1706486280 | 8.767 | -0.18 | -2.02 | 8.943 | 9.013 | 8.578 | 495617 |
| 1706399880 | 8.948 | 0.01 | 0.12 | 8.954 | 9.013 | 8.767 | 161050 |
| 1706313480 | 8.937 | 0.38 | 4.40 | 8.545 | 8.997 | 8.45 | 213144 |
| 1706227080 | 8.56 | -0.14 | -1.58 | 8.687 | 8.75 | 8.4 | 216693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
