We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.13E-6 | 1.08E-6 | 879951 |
| 1713398280 | 1.12E-6 | 0 | 0.00 | 1.11E-6 | 1.14E-6 | 1.07E-6 | 2193412 |
| 1713311880 | 1.12E-6 | -1.0E-8 | -0.88 | 1.12E-6 | 1.15E-6 | 1.08E-6 | 3811472 |
| 1713225480 | 1.13E-6 | -6.0E-8 | -5.04 | 1.17E-6 | 1.22E-6 | 1.09E-6 | 2944191 |
| 1713139080 | 1.19E-6 | 6.0E-8 | 5.31 | 1.13E-6 | 1.22E-6 | 1.09E-6 | 3663512 |
| 1713052680 | 1.13E-6 | -6.0E-8 | -5.04 | 1.17E-6 | 1.32E-6 | 1.02E-6 | 8040398 |
| 1712966280 | 1.19E-6 | -2.2E-7 | -15.60 | 1.41E-6 | 1.46E-6 | 1.13E-6 | 5854031 |
| 1712879880 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.47E-6 | 1.37E-6 | 2812243 |
| 1712793480 | 1.43E-6 | -6.0E-8 | -4.03 | 1.5E-6 | 1.54E-6 | 1.39E-6 | 5172651 |
| 1712707080 | 1.49E-6 | 9.0E-8 | 6.43 | 1.4E-6 | 1.54E-6 | 1.36E-6 | 5704866 |
| 1712620680 | 1.4E-6 | 3.0E-8 | 2.19 | 1.38E-6 | 1.43E-6 | 1.34E-6 | 1902613 |
| 1712534280 | 1.37E-6 | 2.0E-8 | 1.48 | 1.34E-6 | 1.43E-6 | 1.33E-6 | 2467354 |
| 1712447880 | 1.35E-6 | 2.0E-8 | 1.50 | 1.33E-6 | 1.37E-6 | 1.31E-6 | 1197016 |
| 1712361480 | 1.33E-6 | 1.0E-8 | 0.76 | 1.32E-6 | 1.35E-6 | 1.27E-6 | 1188567 |
| 1712275080 | 1.32E-6 | -2.0E-8 | -1.49 | 1.33E-6 | 1.36E-6 | 1.28E-6 | 1741816 |
| 1712188680 | 1.34E-6 | 2.0E-8 | 1.52 | 1.31E-6 | 1.41E-6 | 1.28E-6 | 2822703 |
| 1712102280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.37E-6 | 1.31E-6 | 1736220 |
| 1712015880 | 1.33E-6 | -2.0E-8 | -1.48 | 1.36E-6 | 1.37E-6 | 1.29E-6 | 2137080 |
| 1711929480 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.44E-6 | 1.35E-6 | 1454737 |
| 1711843080 | 1.4E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.59E-6 | 1.37E-6 | 6353064 |
| 1711756680 | 1.41E-6 | -3.0E-8 | -2.08 | 1.46E-6 | 1.64E-6 | 1.38E-6 | 15903361 |
| 1711670280 | 1.44E-6 | 1.9E-7 | 15.20 | 1.26E-6 | 1.45E-6 | 1.25E-6 | 7369980 |
| 1711583880 | 1.25E-6 | -5.0E-8 | -3.85 | 1.3E-6 | 1.31E-6 | 1.25E-6 | 1699144 |
| 1711497480 | 1.3E-6 | 3.0E-8 | 2.36 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 1959124 |
| 1711411080 | 1.27E-6 | -4.0E-8 | -3.05 | 1.31E-6 | 1.32E-6 | 1.24E-6 | 1838721 |
| 1711324680 | 1.31E-6 | -2.0E-8 | -1.50 | 1.34E-6 | 1.37E-6 | 1.29E-6 | 2499286 |
| 1711238280 | 1.33E-6 | 3.0E-8 | 2.31 | 1.3E-6 | 1.39E-6 | 1.28E-6 | 3052695 |
| 1711151880 | 1.3E-6 | 6.0E-8 | 4.84 | 1.25E-6 | 1.42E-6 | 1.23E-6 | 6528330 |
| 1711065480 | 1.24E-6 | 7.0E-8 | 5.98 | 1.16E-6 | 1.26E-6 | 1.16E-6 | 2561900 |
| 1710979080 | 1.17E-6 | 3.0E-8 | 2.63 | 1.15E-6 | 1.2E-6 | 1.13E-6 | 2883185 |
| 1710892680 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.18E-6 | 1.09E-6 | 3905537 |
| 1710806280 | 1.17E-6 | -9.0E-8 | -7.14 | 1.25E-6 | 1.27E-6 | 1.15E-6 | 3559605 |
| 1710719880 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.29E-6 | 1.21E-6 | 4488884 |
| 1710633480 | 1.27E-6 | -1.2E-7 | -8.63 | 1.39E-6 | 1.4E-6 | 1.25E-6 | 4069602 |
| 1710547080 | 1.39E-6 | 7.0E-8 | 5.30 | 1.3E-6 | 1.61E-6 | 1.26E-6 | 10936904 |
| 1710460680 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1710374280 | 1.32E-6 | -2.0E-7 | -13.16 | 1.54E-6 | 1.55E-6 | 1.24E-6 | 15500299 |
| 1710287880 | 1.52E-6 | 4.1E-7 | 36.94 | 1.11E-6 | 1.77E-6 | 1.1E-6 | 38257768 |
| 1710201480 | 1.11E-6 | -2.0E-8 | -1.77 | 1.13E-6 | 1.14E-6 | 1.08E-6 | 2868111 |
| 1710115080 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.16E-6 | 1.1E-6 | 6008860 |
| 1710028680 | 1.15E-6 | 7.0E-8 | 6.48 | 1.09E-6 | 1.16E-6 | 1.08E-6 | 4394996 |
| 1709942280 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.12E-6 | 1.01E-6 | 7072403 |
| 1709855880 | 1.12E-6 | 8.0E-8 | 7.69 | 1.05E-6 | 1.15E-6 | 1.03E-6 | 11089616 |
| 1709769480 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.06E-6 | 1.0E-6 | 3512759 |
| 1709683080 | 1.04E-6 | -7.0E-8 | -6.31 | 1.11E-6 | 1.14E-6 | 1.01E-6 | 4317282 |
| 1709596680 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.24E-6 | 1.09E-6 | 5705694 |
| 1709510280 | 1.16E-6 | -3.0E-8 | -2.52 | 1.19E-6 | 1.21E-6 | 1.13E-6 | 4630008 |
| 1709423880 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.2E-6 | 1.12E-6 | 2997677 |
| 1709337480 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.15E-6 | 1.1E-6 | 1819349 |
| 1709251080 | 1.09E-6 | -1.0E-8 | -0.91 | 1.11E-6 | 1.17E-6 | 1.06E-6 | 5061002 |
| 1709164680 | 1.1E-6 | -1.0E-7 | -8.33 | 1.21E-6 | 1.22E-6 | 1.05E-6 | 3353364 |
| 1709078280 | 1.2E-6 | -5.0E-8 | -4.00 | 1.25E-6 | 1.26E-6 | 1.2E-6 | 2270478 |
| 1708991880 | 1.25E-6 | -5.0E-8 | -3.85 | 1.31E-6 | 1.33E-6 | 1.24E-6 | 3949749 |
| 1708905480 | 1.3E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 2683090 |
| 1708819080 | 1.3E-6 | 1.0E-8 | 0.78 | 1.3E-6 | 1.33E-6 | 1.28E-6 | 827966 |
| 1708732680 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.31E-6 | 1.25E-6 | 3004714 |
| 1708646280 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.33E-6 | 1.26E-6 | 1735319 |
| 1708559880 | 1.28E-6 | 0 | 0.00 | 1.27E-6 | 1.31E-6 | 1.24E-6 | 3940806 |
| 1708473480 | 1.28E-6 | -6.0E-8 | -4.48 | 1.35E-6 | 1.47E-6 | 1.25E-6 | 18532293 |
| 1708387080 | 1.34E-6 | 5.0E-8 | 3.88 | 1.3E-6 | 1.42E-6 | 1.3E-6 | 4267618 |
| 1708300680 | 1.29E-6 | 2.0E-8 | 1.57 | 1.26E-6 | 1.34E-6 | 1.24E-6 | 1971005 |
| 1708214280 | 1.27E-6 | 2.0E-8 | 1.60 | 1.25E-6 | 1.28E-6 | 1.2E-6 | 1851211 |
| 1708127880 | 1.25E-6 | 6.0E-8 | 5.04 | 1.19E-6 | 1.31E-6 | 1.18E-6 | 4819473 |
| 1708041480 | 1.19E-6 | 4.0E-8 | 3.48 | 1.17E-6 | 1.33E-6 | 1.17E-6 | 7572764 |
| 1707955080 | 1.15E-6 | -1.0E-8 | -0.86 | 1.17E-6 | 1.18E-6 | 1.13E-6 | 1594595 |
| 1707868680 | 1.16E-6 | 2.0E-8 | 1.75 | 1.16E-6 | 1.2E-6 | 1.14E-6 | 1229108 |
| 1707782280 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.17E-6 | 1.13E-6 | 521103 |
| 1707695880 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.15E-6 | 1575092 |
| 1707609480 | 1.17E-6 | -2.0E-8 | -1.68 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 2819097 |
| 1707523080 | 1.19E-6 | -4.0E-8 | -3.25 | 1.22E-6 | 1.24E-6 | 1.17E-6 | 2062944 |
| 1707436680 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.29E-6 | 1.21E-6 | 1648277 |
| 1707350280 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.32E-6 | 1.28E-6 | 835829 |
| 1707263880 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.27E-6 | 475170 |
| 1707177480 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.28E-6 | 235792 |
| 1707091080 | 1.3E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.31E-6 | 1.28E-6 | 845572 |
| 1707004680 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.33E-6 | 1.3E-6 | 1894033 |
| 1706918280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.35E-6 | 1.27E-6 | 4335313 |
| 1706831880 | 1.33E-6 | -2.0E-8 | -1.48 | 1.36E-6 | 1.38E-6 | 1.32E-6 | 3080183 |
| 1706745480 | 1.35E-6 | -1.0E-7 | -6.90 | 1.45E-6 | 1.47E-6 | 1.31E-6 | 8258840 |
| 1706659080 | 1.45E-6 | -2.0E-8 | -1.36 | 1.45E-6 | 1.49E-6 | 1.45E-6 | 297921 |
| 1706572680 | 1.47E-6 | -1.0E-8 | -0.68 | 1.47E-6 | 1.5E-6 | 1.45E-6 | 598224 |
| 1706486280 | 1.48E-6 | -2.0E-8 | -1.33 | 1.51E-6 | 1.52E-6 | 1.46E-6 | 525862 |
| 1706399880 | 1.5E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.53E-6 | 1.47E-6 | 982146 |
| 1706313480 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.52E-6 | 1.47E-6 | 818670 |
| 1706227080 | 1.49E-6 | 0 | 0.00 | 1.48E-6 | 1.51E-6 | 1.46E-6 | 573606 |
| 1706140680 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.49E-6 | 1.45E-6 | 621305 |
| 1706054280 | 1.47E-6 | -7.0E-8 | -4.55 | 1.54E-6 | 1.55E-6 | 1.42E-6 | 1008869 |
| 1705967880 | 1.54E-6 | -2.0E-8 | -1.28 | 1.57E-6 | 1.6E-6 | 1.48E-6 | 1221344 |
| 1705881480 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.6E-6 | 1.54E-6 | 703928 |
| 1705795080 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.59E-6 | 1.53E-6 | 613907 |
| 1705708680 | 1.56E-6 | -8.0E-8 | -4.88 | 1.64E-6 | 1.64E-6 | 1.54E-6 | 986803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
