ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ardor

Ardor (ARDRUSDT)

0.1351
0.0012
( 0.90% )
Updated: 10:14:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.1339-0.0054-3.880.13830.16180.130840035568
17114974800.13930.00796.010.12940.14620.128652283622
17114110800.13140.00998.150.12050.13250.118918592327
17113246800.12150.00393.320.11720.12160.11514485019
17112382800.11760.00383.340.11440.1210.113814149558
17111518800.1138-0.0029-2.490.1160.11810.109914091524
17110654800.11670.00353.090.11280.11910.11216179422
17109790800.11320.00979.370.10350.11380.098418584200
17108926800.1035-0.0128-11.010.11740.1190.133657771
17108062800.1163-0.0028-2.350.12060.12440.11334060550
17107198800.11910.0021.710.11730.12010.10826121913
17106334800.1171-0.0138-10.540.13090.1320.114316067020
17105470800.1309-0.0075-5.420.13970.14140.12218126309
17104606800.138400.000.13840.13840.13840
17103742800.13840.00473.520.1320.1410.13127825667
17102878800.1337-0.0004-0.300.13240.13480.122330440535
17102014800.13410.0118.940.12230.1350.117423889025
17101150800.12310.00050.410.12160.12590.118816964009
17100286800.12260.00252.080.12050.1230.118412451043
17099422800.1201-0.0015-1.230.12150.12160.115710406348
17098558800.12160.00655.650.11810.12680.11823382034
17097694800.11510.00625.690.10880.11520.105211481935
17096830800.1089-0.0128-10.520.12080.12080.102418417323
17095966800.1217-0.0033-2.640.1240.12430.115518999809
17095102800.1250.00938.040.11420.12870.114260356735
17094238800.11570.00595.370.11020.11680.109319307264
17093374800.10980.0065.780.10360.11010.103517614379
17092510800.10380.00434.320.09920.10590.09821645966
17091646800.099500.000.10170.10430.095821272854
17090782800.09950.00343.540.09610.09970.096116506193
17089918800.09610.00020.210.09580.09640.092511423802
17089054800.09590.00151.590.09440.09760.094210773236
17088190800.0944-0.0004-0.420.09490.09520.09376193743
17087326800.0948-0.0006-0.630.09520.09710.09289012662
17086462800.0954-0.0021-2.150.09720.09720.093711207915
17085598800.0975-0.0057-5.520.10250.10280.09418086848
17084734800.10320.00798.290.09530.11260.094572200395
17083870800.09530.00313.360.09240.09650.092315124275
17083006800.09220.00050.550.09170.09310.09117146048
17082142800.0917-0.0013-1.400.09290.0940.0912106595
17081278800.0930.00313.450.08980.09430.089517099445
17080414800.08990.00121.350.08850.0910.087510211522
17079550800.08870.00192.190.08680.08890.08644869300
17078686800.0868-0.0019-2.140.08860.08890.08584506352
17077822800.08870.00141.600.08750.08880.08535266344
17076958800.08730.00040.460.08670.08910.08646420395
17076094800.0869-0.0006-0.690.08740.0880.08576043419
17075230800.08750.0033.550.08440.08790.0845989256
17074366800.08450.00121.440.08330.08490.08294101258
17073502800.08330.0011.220.08230.08340.08143946511
17072638800.08230.00040.490.0820.08260.08092265900
17071774800.08190.00020.240.08190.08280.08023161879
17070910800.0817-0.0024-2.850.08390.08410.08153804266
17070046800.0841-0.0002-0.240.08440.08480.0832630151
17069182800.084300.000.08440.08490.08371988309
17068318800.0843-0.0005-0.590.08490.0850.08312924977
17067454800.0848-0.0026-2.970.08780.08790.08433172697
17066590800.08740.00040.460.08690.08870.08664327190
17065726800.0870.00121.400.08590.08750.08513370858
17064862800.0858-0.0016-1.830.08750.08770.08563945568
17063998800.08740.00010.110.0870.08790.08642604591
17063134800.08730.00252.950.08450.08740.08433959147
17062270800.08480.00010.120.08480.08580.0835241050
17061406800.08470.0033.670.08210.08540.08027309960
17060542800.0817-0.0029-3.430.0850.08610.078611421014
17059678800.0846-0.0056-6.210.09030.09040.08455021376
17058814800.0902-0.0003-0.330.09030.09130.08961716835
17057950800.09050.00222.490.09070.09070.08873751812
17057086800.0883-0.001-1.120.0890.08930.0879345023
17056222800.0893-0.0032-3.460.09280.09380.08795394466
17055358800.0925-0.001-1.070.09360.09380.0913775107
17054494800.09350.00293.200.09090.0940.095680063
17053630800.09060.00141.570.08910.09180.08913666990
17052766800.0892-0.0023-2.510.09150.09170.0893638102
17051902800.09150.00242.690.08940.09240.0874980823
17051038800.0891-0.0051-5.410.09390.09580.08719550913
17050174800.09420.00252.730.09150.09540.09119750910
17049310800.09170.00242.690.08920.09390.08413167418
17048446800.0893-0.0032-3.460.09180.09230.08736708806
17047582800.09250.00131.430.0910.09260.083512466891
17046718800.0912-0.0051-5.300.09630.09660.09016306249
17045854800.0963-0.002-2.030.09810.09930.09412383048
17044990800.09830.00272.820.09530.10860.093336337448
17044126800.09560.00080.840.09460.09610.090910245042
17043262800.0948-0.007-6.880.10170.10290.089715888508
17042398800.10180.00222.210.09940.10490.09910337962
17041534800.09960.00080.810.09880.10030.09774645156
17040670800.09880.00030.300.09860.10170.09747975821
17039806800.09850.00010.100.09830.09940.0972598725
17038942800.0984-0.0003-0.300.09880.10110.09614670918
17038078800.0987-0.0031-3.050.10180.10230.0985494531

Your Recent History

Delayed Upgrade Clock