We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.1339 | -0.0054 | -3.88 | 0.1383 | 0.1618 | 0.1308 | 40035568 |
1711497480 | 0.1393 | 0.0079 | 6.01 | 0.1294 | 0.1462 | 0.1286 | 52283622 |
1711411080 | 0.1314 | 0.0099 | 8.15 | 0.1205 | 0.1325 | 0.1189 | 18592327 |
1711324680 | 0.1215 | 0.0039 | 3.32 | 0.1172 | 0.1216 | 0.115 | 14485019 |
1711238280 | 0.1176 | 0.0038 | 3.34 | 0.1144 | 0.121 | 0.1138 | 14149558 |
1711151880 | 0.1138 | -0.0029 | -2.49 | 0.116 | 0.1181 | 0.1099 | 14091524 |
1711065480 | 0.1167 | 0.0035 | 3.09 | 0.1128 | 0.1191 | 0.112 | 16179422 |
1710979080 | 0.1132 | 0.0097 | 9.37 | 0.1035 | 0.1138 | 0.0984 | 18584200 |
1710892680 | 0.1035 | -0.0128 | -11.01 | 0.1174 | 0.119 | 0.1 | 33657771 |
1710806280 | 0.1163 | -0.0028 | -2.35 | 0.1206 | 0.1244 | 0.113 | 34060550 |
1710719880 | 0.1191 | 0.002 | 1.71 | 0.1173 | 0.1201 | 0.108 | 26121913 |
1710633480 | 0.1171 | -0.0138 | -10.54 | 0.1309 | 0.132 | 0.1143 | 16067020 |
1710547080 | 0.1309 | -0.0075 | -5.42 | 0.1397 | 0.1414 | 0.122 | 18126309 |
1710460680 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
1710374280 | 0.1384 | 0.0047 | 3.52 | 0.132 | 0.141 | 0.131 | 27825667 |
1710287880 | 0.1337 | -0.0004 | -0.30 | 0.1324 | 0.1348 | 0.1223 | 30440535 |
1710201480 | 0.1341 | 0.011 | 8.94 | 0.1223 | 0.135 | 0.1174 | 23889025 |
1710115080 | 0.1231 | 0.0005 | 0.41 | 0.1216 | 0.1259 | 0.1188 | 16964009 |
1710028680 | 0.1226 | 0.0025 | 2.08 | 0.1205 | 0.123 | 0.1184 | 12451043 |
1709942280 | 0.1201 | -0.0015 | -1.23 | 0.1215 | 0.1216 | 0.1157 | 10406348 |
1709855880 | 0.1216 | 0.0065 | 5.65 | 0.1181 | 0.1268 | 0.118 | 23382034 |
1709769480 | 0.1151 | 0.0062 | 5.69 | 0.1088 | 0.1152 | 0.1052 | 11481935 |
1709683080 | 0.1089 | -0.0128 | -10.52 | 0.1208 | 0.1208 | 0.1024 | 18417323 |
1709596680 | 0.1217 | -0.0033 | -2.64 | 0.124 | 0.1243 | 0.1155 | 18999809 |
1709510280 | 0.125 | 0.0093 | 8.04 | 0.1142 | 0.1287 | 0.1142 | 60356735 |
1709423880 | 0.1157 | 0.0059 | 5.37 | 0.1102 | 0.1168 | 0.1093 | 19307264 |
1709337480 | 0.1098 | 0.006 | 5.78 | 0.1036 | 0.1101 | 0.1035 | 17614379 |
1709251080 | 0.1038 | 0.0043 | 4.32 | 0.0992 | 0.1059 | 0.098 | 21645966 |
1709164680 | 0.0995 | 0 | 0.00 | 0.1017 | 0.1043 | 0.0958 | 21272854 |
1709078280 | 0.0995 | 0.0034 | 3.54 | 0.0961 | 0.0997 | 0.0961 | 16506193 |
1708991880 | 0.0961 | 0.0002 | 0.21 | 0.0958 | 0.0964 | 0.0925 | 11423802 |
1708905480 | 0.0959 | 0.0015 | 1.59 | 0.0944 | 0.0976 | 0.0942 | 10773236 |
1708819080 | 0.0944 | -0.0004 | -0.42 | 0.0949 | 0.0952 | 0.0937 | 6193743 |
1708732680 | 0.0948 | -0.0006 | -0.63 | 0.0952 | 0.0971 | 0.0928 | 9012662 |
1708646280 | 0.0954 | -0.0021 | -2.15 | 0.0972 | 0.0972 | 0.0937 | 11207915 |
1708559880 | 0.0975 | -0.0057 | -5.52 | 0.1025 | 0.1028 | 0.094 | 18086848 |
1708473480 | 0.1032 | 0.0079 | 8.29 | 0.0953 | 0.1126 | 0.0945 | 72200395 |
1708387080 | 0.0953 | 0.0031 | 3.36 | 0.0924 | 0.0965 | 0.0923 | 15124275 |
1708300680 | 0.0922 | 0.0005 | 0.55 | 0.0917 | 0.0931 | 0.0911 | 7146048 |
1708214280 | 0.0917 | -0.0013 | -1.40 | 0.0929 | 0.094 | 0.09 | 12106595 |
1708127880 | 0.093 | 0.0031 | 3.45 | 0.0898 | 0.0943 | 0.0895 | 17099445 |
1708041480 | 0.0899 | 0.0012 | 1.35 | 0.0885 | 0.091 | 0.0875 | 10211522 |
1707955080 | 0.0887 | 0.0019 | 2.19 | 0.0868 | 0.0889 | 0.0864 | 4869300 |
1707868680 | 0.0868 | -0.0019 | -2.14 | 0.0886 | 0.0889 | 0.0858 | 4506352 |
1707782280 | 0.0887 | 0.0014 | 1.60 | 0.0875 | 0.0888 | 0.0853 | 5266344 |
1707695880 | 0.0873 | 0.0004 | 0.46 | 0.0867 | 0.0891 | 0.0864 | 6420395 |
1707609480 | 0.0869 | -0.0006 | -0.69 | 0.0874 | 0.088 | 0.0857 | 6043419 |
1707523080 | 0.0875 | 0.003 | 3.55 | 0.0844 | 0.0879 | 0.084 | 5989256 |
1707436680 | 0.0845 | 0.0012 | 1.44 | 0.0833 | 0.0849 | 0.0829 | 4101258 |
1707350280 | 0.0833 | 0.001 | 1.22 | 0.0823 | 0.0834 | 0.0814 | 3946511 |
1707263880 | 0.0823 | 0.0004 | 0.49 | 0.082 | 0.0826 | 0.0809 | 2265900 |
1707177480 | 0.0819 | 0.0002 | 0.24 | 0.0819 | 0.0828 | 0.0802 | 3161879 |
1707091080 | 0.0817 | -0.0024 | -2.85 | 0.0839 | 0.0841 | 0.0815 | 3804266 |
1707004680 | 0.0841 | -0.0002 | -0.24 | 0.0844 | 0.0848 | 0.083 | 2630151 |
1706918280 | 0.0843 | 0 | 0.00 | 0.0844 | 0.0849 | 0.0837 | 1988309 |
1706831880 | 0.0843 | -0.0005 | -0.59 | 0.0849 | 0.085 | 0.0831 | 2924977 |
1706745480 | 0.0848 | -0.0026 | -2.97 | 0.0878 | 0.0879 | 0.0843 | 3172697 |
1706659080 | 0.0874 | 0.0004 | 0.46 | 0.0869 | 0.0887 | 0.0866 | 4327190 |
1706572680 | 0.087 | 0.0012 | 1.40 | 0.0859 | 0.0875 | 0.0851 | 3370858 |
1706486280 | 0.0858 | -0.0016 | -1.83 | 0.0875 | 0.0877 | 0.0856 | 3945568 |
1706399880 | 0.0874 | 0.0001 | 0.11 | 0.087 | 0.0879 | 0.0864 | 2604591 |
1706313480 | 0.0873 | 0.0025 | 2.95 | 0.0845 | 0.0874 | 0.0843 | 3959147 |
1706227080 | 0.0848 | 0.0001 | 0.12 | 0.0848 | 0.0858 | 0.083 | 5241050 |
1706140680 | 0.0847 | 0.003 | 3.67 | 0.0821 | 0.0854 | 0.0802 | 7309960 |
1706054280 | 0.0817 | -0.0029 | -3.43 | 0.085 | 0.0861 | 0.0786 | 11421014 |
1705967880 | 0.0846 | -0.0056 | -6.21 | 0.0903 | 0.0904 | 0.0845 | 5021376 |
1705881480 | 0.0902 | -0.0003 | -0.33 | 0.0903 | 0.0913 | 0.0896 | 1716835 |
1705795080 | 0.0905 | 0.0022 | 2.49 | 0.0907 | 0.0907 | 0.0887 | 3751812 |
1705708680 | 0.0883 | -0.001 | -1.12 | 0.089 | 0.0893 | 0.0879 | 345023 |
1705622280 | 0.0893 | -0.0032 | -3.46 | 0.0928 | 0.0938 | 0.0879 | 5394466 |
1705535880 | 0.0925 | -0.001 | -1.07 | 0.0936 | 0.0938 | 0.091 | 3775107 |
1705449480 | 0.0935 | 0.0029 | 3.20 | 0.0909 | 0.094 | 0.09 | 5680063 |
1705363080 | 0.0906 | 0.0014 | 1.57 | 0.0891 | 0.0918 | 0.0891 | 3666990 |
1705276680 | 0.0892 | -0.0023 | -2.51 | 0.0915 | 0.0917 | 0.089 | 3638102 |
1705190280 | 0.0915 | 0.0024 | 2.69 | 0.0894 | 0.0924 | 0.087 | 4980823 |
1705103880 | 0.0891 | -0.0051 | -5.41 | 0.0939 | 0.0958 | 0.0871 | 9550913 |
1705017480 | 0.0942 | 0.0025 | 2.73 | 0.0915 | 0.0954 | 0.0911 | 9750910 |
1704931080 | 0.0917 | 0.0024 | 2.69 | 0.0892 | 0.0939 | 0.084 | 13167418 |
1704844680 | 0.0893 | -0.0032 | -3.46 | 0.0918 | 0.0923 | 0.0873 | 6708806 |
1704758280 | 0.0925 | 0.0013 | 1.43 | 0.091 | 0.0926 | 0.0835 | 12466891 |
1704671880 | 0.0912 | -0.0051 | -5.30 | 0.0963 | 0.0966 | 0.0901 | 6306249 |
1704585480 | 0.0963 | -0.002 | -2.03 | 0.0981 | 0.0993 | 0.094 | 12383048 |
1704499080 | 0.0983 | 0.0027 | 2.82 | 0.0953 | 0.1086 | 0.0933 | 36337448 |
1704412680 | 0.0956 | 0.0008 | 0.84 | 0.0946 | 0.0961 | 0.0909 | 10245042 |
1704326280 | 0.0948 | -0.007 | -6.88 | 0.1017 | 0.1029 | 0.0897 | 15888508 |
1704239880 | 0.1018 | 0.0022 | 2.21 | 0.0994 | 0.1049 | 0.099 | 10337962 |
1704153480 | 0.0996 | 0.0008 | 0.81 | 0.0988 | 0.1003 | 0.0977 | 4645156 |
1704067080 | 0.0988 | 0.0003 | 0.30 | 0.0986 | 0.1017 | 0.0974 | 7975821 |
1703980680 | 0.0985 | 0.0001 | 0.10 | 0.0983 | 0.0994 | 0.097 | 2598725 |
1703894280 | 0.0984 | -0.0003 | -0.30 | 0.0988 | 0.1011 | 0.0961 | 4670918 |
1703807880 | 0.0987 | -0.0031 | -3.05 | 0.1018 | 0.1023 | 0.098 | 5494531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions