We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.0005128 | 8.0E-6 | 1.59 | 0.0005052 | 0.0005277 | 0.0004889 | 12757 |
1713916680 | 0.0005046 | -2.3E-5 | -4.36 | 0.0005258 | 0.0005359 | 0.0005002 | 11315 |
1713830280 | 0.0005281 | 2.3E-5 | 4.56 | 0.0005116 | 0.0005385 | 0.0004943 | 12863 |
1713743880 | 0.0005046 | 5.0E-6 | 1.00 | 0.0005041 | 0.000535 | 0.0004893 | 11779 |
1713657480 | 0.0004992 | 6.8E-5 | 15.77 | 0.000433 | 0.0005098 | 0.0004284 | 21937 |
1713571080 | 0.0004313 | 3.7E-5 | 9.39 | 0.0003954 | 0.0004407 | 0.0003782 | 19818 |
1713484680 | 0.0003939 | -5.0E-6 | -1.25 | 0.0004018 | 0.0004024 | 0.0003863 | 11851 |
1713398280 | 0.0003989 | 1.4E-5 | 3.64 | 0.0003847 | 0.0004097 | 0.0003787 | 14818 |
1713311880 | 0.0003849 | -2.3E-5 | -5.64 | 0.0004032 | 0.0004126 | 0.0003787 | 19229 |
1713225480 | 0.0004076 | -2.4E-5 | -5.56 | 0.00043 | 0.0004409 | 0.0004007 | 18581 |
1713139080 | 0.000432 | 2.2E-5 | 5.37 | 0.0003939 | 0.0004415 | 0.000375 | 77677 |
1713052680 | 0.0004097 | 4.3E-5 | 11.73 | 0.000366 | 0.0004425 | 0.0003447 | 78343 |
1712966280 | 0.0003665 | -7.6E-5 | -17.17 | 0.00044 | 0.000444 | 0.0003333 | 74886 |
1712879880 | 0.0004427 | 9.0E-7 | 0.20 | 0.00044 | 0.0004518 | 0.0004321 | 12343 |
1712793480 | 0.0004418 | -1.9E-5 | -4.12 | 0.0004608 | 0.000462 | 0.0004322 | 18308 |
1712707080 | 0.0004613 | -3.0E-5 | -6.11 | 0.0004917 | 0.0004933 | 0.0004582 | 7242 |
1712620680 | 0.000491 | 3.0E-6 | 0.61 | 0.0004859 | 0.0004988 | 0.0004741 | 9478 |
1712534280 | 0.0004883 | 2.0E-7 | 0.04 | 0.000486 | 0.0004976 | 0.0004774 | 3189 |
1712447880 | 0.0004881 | 2.0E-5 | 4.27 | 0.0004656 | 0.0004949 | 0.0004648 | 5697 |
1712361480 | 0.0004682 | -2.1E-5 | -4.29 | 0.0004876 | 0.0004882 | 0.0004606 | 13717 |
1712275080 | 0.0004891 | -1.7E-5 | -3.36 | 0.0005075 | 0.0005242 | 0.0004848 | 11880 |
1712188680 | 0.000506 | -1.3E-5 | -2.51 | 0.0005188 | 0.0005303 | 0.0004974 | 17500 |
1712102280 | 0.0005189 | 2.0E-6 | 0.39 | 0.0005151 | 0.0005289 | 0.0005011 | 28778 |
1712015880 | 0.000517 | -2.7E-5 | -4.96 | 0.0005451 | 0.0005546 | 0.0005021 | 11933 |
1711929480 | 0.000544 | 3.0E-6 | 0.55 | 0.000541 | 0.000561 | 0.00054 | 8957 |
1711843080 | 0.0005408 | -1.8E-5 | -3.22 | 0.0005609 | 0.0005645 | 0.0005395 | 6583 |
1711756680 | 0.0005591 | -2.7E-5 | -4.61 | 0.000586 | 0.0006053 | 0.000556 | 20705 |
1711670280 | 0.000586 | -2.8E-5 | -4.56 | 0.0006124 | 0.0006587 | 0.0005841 | 27729 |
1711583880 | 0.0006143 | 2.6E-5 | 4.42 | 0.0005852 | 0.0006352 | 0.0005792 | 23227 |
1711497480 | 0.0005887 | -2.0E-5 | -3.29 | 0.0006057 | 0.0006304 | 0.0005783 | 14453 |
1711411080 | 0.0006086 | 4.9E-5 | 8.76 | 0.000558 | 0.0006459 | 0.0005494 | 32574 |
1711324680 | 0.0005594 | -5.0E-6 | -0.89 | 0.000566 | 0.0005749 | 0.0005445 | 8449 |
1711238280 | 0.0005649 | 2.0E-5 | 3.67 | 0.000543 | 0.0006037 | 0.000542 | 22491 |
1711151880 | 0.0005449 | 4.0E-6 | 0.74 | 0.0005302 | 0.0005747 | 0.0005299 | 27024 |
1711065480 | 0.0005407 | 2.3E-5 | 4.44 | 0.0005158 | 0.0005433 | 0.0005095 | 7694 |
1710979080 | 0.000518 | 1.4E-5 | 2.78 | 0.0005095 | 0.0005733 | 0.0005018 | 30194 |
1710892680 | 0.000504 | 1.6E-5 | 3.28 | 0.0004861 | 0.000514 | 0.0004619 | 32409 |
1710806280 | 0.0004879 | -6.1E-5 | -11.11 | 0.0005484 | 0.0005578 | 0.0004831 | 17572 |
1710719880 | 0.0005492 | 5.3E-5 | 10.69 | 0.0004982 | 0.0006023 | 0.0004909 | 58767 |
1710633480 | 0.000496 | -1.1E-5 | -2.17 | 0.000505 | 0.000529 | 0.0004724 | 25327 |
1710547080 | 0.0005068 | -1.0E-5 | -1.93 | 0.000541 | 0.0005447 | 0.0004934 | 11437 |
1710460680 | 0.0005171 | 0 | 0.00 | 0.0005171 | 0.0005171 | 0.0005171 | 0 |
1710374280 | 0.0005171 | -1.2E-5 | -2.27 | 0.0005288 | 0.000564 | 0.0005034 | 29852 |
1710287880 | 0.0005296 | -2.0E-5 | -3.64 | 0.0005471 | 0.0005746 | 0.0005264 | 16088 |
1710201480 | 0.0005493 | -5.0E-5 | -8.35 | 0.0005958 | 0.0006008 | 0.000539 | 21750 |
1710115080 | 0.0005988 | -3.8E-5 | -5.97 | 0.000631 | 0.000681 | 0.0005751 | 18841 |
1710028680 | 0.000637 | 9.0E-6 | 1.43 | 0.000629 | 0.000697 | 0.0006222 | 44463 |
1709942280 | 0.0006281 | 6.8E-5 | 12.15 | 0.0005612 | 0.0006584 | 0.0005445 | 79747 |
1709855880 | 0.0005596 | 1.6E-5 | 2.94 | 0.0005432 | 0.000595 | 0.0005257 | 50882 |
1709769480 | 0.0005433 | 6.1E-5 | 12.64 | 0.0004783 | 0.00059 | 0.0004494 | 103938 |
1709683080 | 0.0004825 | 6.4E-5 | 15.31 | 0.0004171 | 0.000494 | 0.0003869 | 51880 |
1709596680 | 0.000418 | -6.0E-5 | -12.55 | 0.0004793 | 0.0004898 | 0.0004149 | 42303 |
1709510280 | 0.0004779 | 4.4E-5 | 10.13 | 0.0004358 | 0.000541 | 0.0004309 | 89317 |
1709423880 | 0.0004342 | 4.0E-6 | 0.93 | 0.0004337 | 0.000486 | 0.0004073 | 77434 |
1709337480 | 0.0004298 | -5.0E-6 | -1.15 | 0.0004412 | 0.0004871 | 0.0004233 | 98835 |
1709251080 | 0.0004352 | -3.0E-5 | -6.44 | 0.0004734 | 0.0005307 | 0.0004352 | 192621 |
1709164680 | 0.0004657 | 0.0001307 | 39.01 | 0.0003381 | 0.00048 | 0.0003274 | 371567 |
1709078280 | 0.000335 | 3.6E-5 | 12.04 | 0.0002998 | 0.0003447 | 0.0002797 | 107626 |
1708991880 | 0.000299 | -5.0E-6 | -1.65 | 0.0003044 | 0.0003178 | 0.0002866 | 44092 |
1708905480 | 0.0003037 | 3.8E-5 | 14.31 | 0.0002659 | 0.0003169 | 0.0002656 | 43653 |
1708819080 | 0.0002655 | 8.0E-6 | 3.11 | 0.000257 | 0.0002747 | 0.0002482 | 21071 |
1708732680 | 0.0002573 | -7.0E-6 | -2.64 | 0.0002654 | 0.0002735 | 0.0002534 | 25526 |
1708646280 | 0.0002648 | 2.0E-6 | 0.76 | 0.000262 | 0.0002757 | 0.0002515 | 34932 |
1708559880 | 0.0002625 | -1.3E-5 | -4.72 | 0.0002744 | 0.000287 | 0.0002551 | 44676 |
1708473480 | 0.0002755 | -1.2E-5 | -4.18 | 0.000293 | 0.0003152 | 0.000271 | 79237 |
1708387080 | 0.0002871 | 5.8E-5 | 25.27 | 0.0002289 | 0.0003 | 0.0002275 | 74387 |
1708300680 | 0.0002295 | -1.5E-5 | -6.15 | 0.0002444 | 0.0002465 | 0.0002287 | 17686 |
1708214280 | 0.000244 | 2.1E-5 | 9.43 | 0.0002228 | 0.0002627 | 0.0002221 | 39225 |
1708127880 | 0.0002228 | -1.0E-5 | -4.29 | 0.0002343 | 0.0002465 | 0.0002171 | 49330 |
1708041480 | 0.000233 | 4.3E-5 | 22.57 | 0.0001908 | 0.0002352 | 0.0001876 | 36917 |
1707955080 | 0.0001905 | -1.0E-6 | -0.52 | 0.0001917 | 0.0001928 | 0.0001857 | 9245 |
1707868680 | 0.0001917 | 1.2E-5 | 6.66 | 0.0001802 | 0.0001935 | 0.0001796 | 17682 |
1707782280 | 0.0001802 | 1.0E-6 | 0.56 | 0.0001797 | 0.0001807 | 0.0001756 | 11741 |
1707695880 | 0.000179 | -2.0E-6 | -1.10 | 0.0001819 | 0.0001837 | 0.0001787 | 5909 |
1707609480 | 0.0001814 | -4.0E-6 | -2.15 | 0.0001863 | 0.0001881 | 0.0001811 | 5626 |
1707523080 | 0.0001858 | 1.0E-6 | 0.54 | 0.0001853 | 0.0001861 | 0.00018 | 5209 |
1707436680 | 0.0001846 | -4.0E-6 | -2.12 | 0.000189 | 0.0001896 | 0.0001846 | 4612 |
1707350280 | 0.0001885 | 6.0E-6 | 3.28 | 0.0001824 | 0.0001907 | 0.0001794 | 17916 |
1707263880 | 0.0001828 | -1.2E-5 | -6.17 | 0.0001942 | 0.0001977 | 0.0001798 | 27521 |
1707177480 | 0.0001946 | -4.0E-6 | -2.02 | 0.0001978 | 0.0001986 | 0.0001932 | 1506 |
1707091080 | 0.0001982 | 0 | 0.00 | 0.0001973 | 0.0002006 | 0.0001957 | 2585 |
1707004680 | 0.0001982 | 2.0E-7 | 0.10 | 0.0001981 | 0.0001999 | 0.0001971 | 2104 |
1706918280 | 0.000198 | 2.0E-6 | 1.02 | 0.0001952 | 0.0001986 | 0.0001949 | 3220 |
1706831880 | 0.0001956 | -2.0E-6 | -1.01 | 0.0001993 | 0.0002009 | 0.0001953 | 2359 |
1706745480 | 0.0001979 | -6.0E-6 | -2.94 | 0.0002042 | 0.0002061 | 0.0001968 | 4278 |
1706659080 | 0.0002042 | -2.0E-6 | -0.97 | 0.0002065 | 0.0002069 | 0.0002022 | 16097 |
1706572680 | 0.0002064 | -2.0E-6 | -0.96 | 0.0002094 | 0.0002104 | 0.000206 | 2952 |
1706486280 | 0.000208 | -4.0E-6 | -1.88 | 0.0002125 | 0.0002136 | 0.0002057 | 17889 |
1706399880 | 0.0002124 | -1.0E-6 | -0.47 | 0.000214 | 0.0002154 | 0.0002111 | 4870 |
1706313480 | 0.0002136 | -7.0E-7 | -0.33 | 0.0002139 | 0.0002176 | 0.0002112 | 5313 |
1706227080 | 0.0002143 | -2.0E-6 | -0.92 | 0.000217 | 0.000218 | 0.000212 | 9921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions