We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 9.57 | 0.21 | 2.27 | 9.5047 | 9.74 | 9.2837 | 9276 |
| 1713743880 | 9.3579 | -0.27 | -2.76 | 9.6233 | 9.6563 | 9.1158 | 4916 |
| 1713657480 | 9.6234 | 0.76 | 8.60 | 8.8602 | 9.6756 | 8.7522 | 8329 |
| 1713571080 | 8.8613 | -0.1 | -1.09 | 8.888 | 9.0858 | 8.1261 | 11985 |
| 1713484680 | 8.9585 | 0.34 | 3.97 | 8.6277 | 9.1245 | 8.2834 | 12713 |
| 1713398280 | 8.6163 | -0.11 | -1.21 | 8.7046 | 9.0414 | 8.3539 | 13130 |
| 1713311880 | 8.7219 | 0.13 | 1.51 | 8.5772 | 8.7859 | 8.1233 | 17735 |
| 1713225480 | 8.5919 | -0.44 | -4.86 | 8.9465 | 9.3824 | 8.32 | 18446 |
| 1713139080 | 9.0311 | 0.65 | 7.74 | 8.3717 | 9.2025 | 8.0267 | 30045 |
| 1713052680 | 8.3826 | -0.85 | -9.24 | 9.1962 | 9.8528 | 6.9601 | 70617 |
| 1712966280 | 9.2365 | -1.8 | -16.33 | 11.1141 | 11.3752 | 7.8734 | 36507 |
| 1712879880 | 11.0389 | -0.28 | -2.44 | 11.2462 | 11.617 | 10.9602 | 6162 |
| 1712793480 | 11.3153 | -0.44 | -3.72 | 11.7328 | 11.7689 | 10.6444 | 11619 |
| 1712707080 | 11.753 | -1.31 | -10.06 | 13.0329 | 13.0329 | 11.7179 | 4445 |
| 1712620680 | 13.0676 | 0.53 | 4.25 | 12.564 | 13.2029 | 12.2534 | 3944 |
| 1712534280 | 12.5347 | 0.26 | 2.14 | 12.1567 | 12.7635 | 12.1182 | 7938 |
| 1712447880 | 12.2724 | 0.11 | 0.91 | 12.0707 | 12.4874 | 11.9309 | 3622 |
| 1712361480 | 12.1623 | -0.93 | -7.07 | 12.9881 | 12.9894 | 11.6818 | 9569 |
| 1712275080 | 13.0874 | -0 | -0.03 | 13.1055 | 14.0826 | 12.8071 | 4378 |
| 1712188680 | 13.0909 | -0.57 | -4.17 | 13.5676 | 13.884 | 12.7503 | 20852 |
| 1712102280 | 13.6607 | -1.97 | -12.59 | 15.4145 | 15.4459 | 13.6607 | 11091 |
| 1712015880 | 15.6281 | -0.2 | -1.27 | 15.7182 | 16.6208 | 15.172 | 18796 |
| 1711929480 | 15.8292 | 0.43 | 2.78 | 15.3537 | 15.9448 | 15.2037 | 3809 |
| 1711843080 | 15.4012 | -0.6 | -3.75 | 15.9889 | 16.4308 | 15.3549 | 4552 |
| 1711756680 | 16.0019 | -0.11 | -0.68 | 15.9883 | 16.0737 | 15.5891 | 3970 |
| 1711670280 | 16.1121 | -0.23 | -1.43 | 16.4589 | 16.998 | 15.7543 | 14074 |
| 1711583880 | 16.3463 | -0.41 | -2.44 | 16.707 | 17.4229 | 16.1551 | 27941 |
| 1711497480 | 16.7543 | 0.83 | 5.22 | 16.0202 | 17.8813 | 15.6575 | 49070 |
| 1711411080 | 15.9225 | 0.79 | 5.20 | 15.0231 | 16.1395 | 14.6 | 15608 |
| 1711324680 | 15.1353 | 0.18 | 1.17 | 14.901 | 15.5951 | 14.6514 | 19006 |
| 1711238280 | 14.9598 | -0.1 | -0.65 | 14.9745 | 15.1104 | 14.3325 | 12321 |
| 1711151880 | 15.0584 | 1.22 | 8.79 | 13.9066 | 15.7107 | 13.6377 | 42393 |
| 1711065480 | 13.8416 | -0.43 | -3.02 | 14.6298 | 15 | 13.6272 | 31635 |
| 1710979080 | 14.272 | 0.09 | 0.61 | 14.3245 | 14.6157 | 13.0306 | 31649 |
| 1710892680 | 14.1856 | 0.91 | 6.83 | 13.2265 | 15.405 | 12.4984 | 91794 |
| 1710806280 | 13.2792 | 0.37 | 2.83 | 12.782 | 14.2133 | 12.6726 | 28527 |
| 1710719880 | 12.9137 | 0.68 | 5.52 | 12.2887 | 14.4685 | 12.2887 | 41476 |
| 1710633480 | 12.2387 | -1.64 | -11.84 | 13.7963 | 14.389 | 12.0122 | 29432 |
| 1710547080 | 13.8823 | 1.86 | 15.49 | 13.2981 | 13.9735 | 11.5463 | 24078 |
| 1710460680 | 12.0204 | 0 | 0.00 | 12.0204 | 12.0204 | 12.0204 | 0 |
| 1710374280 | 12.0204 | -0.21 | -1.75 | 12.1594 | 12.5994 | 11.7986 | 8017 |
| 1710287880 | 12.2348 | 0.02 | 0.15 | 12.2484 | 12.3503 | 11.6011 | 10769 |
| 1710201480 | 12.2169 | 0.57 | 4.90 | 11.6803 | 12.3614 | 11.367 | 14611 |
| 1710115080 | 11.6464 | -0.39 | -3.27 | 12.0231 | 12.2773 | 11.4437 | 4529 |
| 1710028680 | 12.0395 | -0.11 | -0.88 | 12.1512 | 12.6211 | 11.9683 | 5372 |
| 1709942280 | 12.1463 | 0.03 | 0.27 | 12.1669 | 12.3931 | 11.6005 | 10275 |
| 1709855880 | 12.1139 | -0.43 | -3.46 | 12.5505 | 12.8014 | 12.0401 | 18003 |
| 1709769480 | 12.5478 | -0.04 | -0.34 | 12.5415 | 13.4009 | 11.9046 | 51205 |
| 1709683080 | 12.5906 | 1.45 | 13.02 | 11.1078 | 12.7827 | 10.9846 | 45945 |
| 1709596680 | 11.1397 | 0.44 | 4.16 | 10.6554 | 11.6542 | 10.602 | 20922 |
| 1709510280 | 10.6949 | -0.51 | -4.53 | 11.1503 | 11.396 | 10.4423 | 12456 |
| 1709423880 | 11.2019 | 0.27 | 2.48 | 10.9143 | 11.2959 | 10.6522 | 22073 |
| 1709337480 | 10.9311 | 0.15 | 1.43 | 10.7561 | 11.068 | 10.5878 | 22094 |
| 1709251080 | 10.7769 | -0.57 | -5.04 | 11.1537 | 12.0961 | 10.4675 | 43765 |
| 1709164680 | 11.3483 | 2.16 | 23.56 | 9.1348 | 11.9358 | 9.1348 | 91532 |
| 1709078280 | 9.1844 | -0.13 | -1.44 | 9.3217 | 9.5506 | 9.0026 | 10733 |
| 1708991880 | 9.3182 | 0.42 | 4.74 | 8.9093 | 9.5725 | 8.6162 | 11967 |
| 1708905480 | 8.8967 | 0.16 | 1.83 | 8.7019 | 8.9832 | 8.6228 | 5299 |
| 1708819080 | 8.7364 | 0.36 | 4.33 | 8.4696 | 8.7678 | 8.3751 | 2706 |
| 1708732680 | 8.3739 | -0.17 | -1.96 | 8.5568 | 8.6203 | 8.2457 | 3248 |
| 1708646280 | 8.541 | 0 | 0.02 | 8.5153 | 8.7648 | 8.2621 | 17943 |
| 1708559880 | 8.5392 | -0.4 | -4.52 | 9.0137 | 9.1667 | 8.23 | 17398 |
| 1708473480 | 8.9437 | -0.4 | -4.33 | 9.3979 | 9.4211 | 8.5692 | 9634 |
| 1708387080 | 9.3483 | 0.36 | 4.05 | 9.0474 | 9.5002 | 9.008 | 9969 |
| 1708300680 | 8.9844 | 0 | 0.00 | 9.0316 | 9.0787 | 8.8542 | 8202 |
| 1708214280 | 8.9844 | -0.11 | -1.21 | 9.1201 | 9.1201 | 8.5667 | 8482 |
| 1708127880 | 9.0943 | -0.38 | -3.99 | 9.3907 | 9.6075 | 8.9944 | 6889 |
| 1708041480 | 9.4727 | 0.67 | 7.56 | 8.8334 | 10.0217 | 8.7761 | 23020 |
| 1707955080 | 8.8072 | 0.24 | 2.79 | 8.6 | 8.9345 | 8.4697 | 8460 |
| 1707868680 | 8.5679 | 0.07 | 0.79 | 8.5177 | 8.6257 | 8.2732 | 5901 |
| 1707782280 | 8.5009 | 0.18 | 2.20 | 8.3921 | 8.606 | 8.1264 | 4460 |
| 1707695880 | 8.3175 | -0.07 | -0.83 | 8.3984 | 8.5508 | 8.2732 | 4261 |
| 1707609480 | 8.3871 | -0.04 | -0.47 | 8.4644 | 8.5453 | 8.3311 | 6112 |
| 1707523080 | 8.4267 | 0.29 | 3.54 | 8.1092 | 8.4842 | 8.1092 | 2758 |
| 1707436680 | 8.1387 | -0.02 | -0.19 | 8.2326 | 8.2732 | 8.1257 | 1343 |
| 1707350280 | 8.1544 | 0.14 | 1.80 | 8.004 | 8.1926 | 7.8908 | 3938 |
| 1707263880 | 8.0105 | -0.07 | -0.86 | 8.0165 | 8.1055 | 7.9 | 1415 |
| 1707177480 | 8.0803 | -0.11 | -1.35 | 8.2129 | 8.436 | 7.9542 | 3335 |
| 1707091080 | 8.191 | -0.29 | -3.37 | 8.4942 | 8.4942 | 8.1896 | 1586 |
| 1707004680 | 8.4764 | -0.24 | -2.71 | 8.7662 | 9.0169 | 8.4764 | 4607 |
| 1706918280 | 8.7125 | 0.28 | 3.34 | 8.5717 | 8.7433 | 8.4628 | 5174 |
| 1706831880 | 8.4312 | 0.25 | 3.05 | 8.2184 | 8.5361 | 7.9474 | 8279 |
| 1706745480 | 8.1814 | -0.17 | -2.07 | 8.3497 | 8.4774 | 8.0215 | 6629 |
| 1706659080 | 8.3542 | -0.17 | -2.02 | 8.5077 | 8.7583 | 8.3542 | 3346 |
| 1706572680 | 8.5264 | 0.32 | 3.91 | 8.1625 | 8.7394 | 8.1625 | 7592 |
| 1706486280 | 8.2059 | -0.23 | -2.69 | 8.4702 | 8.503 | 8.0511 | 2710 |
| 1706399880 | 8.4331 | 0.34 | 4.21 | 8.0999 | 8.6216 | 8.01 | 4029 |
| 1706313480 | 8.0924 | 0.42 | 5.41 | 7.6508 | 8.1278 | 7.6508 | 3937 |
| 1706227080 | 7.6772 | -0.17 | -2.22 | 7.8755 | 7.8755 | 7.5618 | 4531 |
| 1706140680 | 7.8518 | -0.24 | -2.98 | 8.04 | 8.0811 | 7.7252 | 10035 |
| 1706054280 | 8.0927 | 0.7 | 9.45 | 7.4342 | 8.0927 | 6.9332 | 20312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
