| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.21 | -17.51% | 5.71 | 5.71 | 5.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.92 | 6.92 | 5.07 | 6.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:42:19 | 3.00 | 5.71 | EUR |
APTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 6.92 | -0.240 | -3.33% | 7.15 | 7.22 | 6.80 | 6,089.00 |
| Jun 08 2023 | 7.16 | -0.050 | -0.74% | 7.21 | 7.30 | 7.03 | 3,229.00 |
| Jun 07 2023 | 7.21 | -0.510 | -6.64% | 7.66 | 7.68 | 7.16 | 2,685.00 |
| Jun 06 2023 | 7.73 | 0.080 | 1.06% | 7.60 | 7.84 | 7.19 | 7,508.00 |
| Jun 05 2023 | 7.65 | -0.960 | -11.16% | 8.55 | 8.65 | 7.42 | 15,701.00 |
| Jun 04 2023 | 8.61 | 0.180 | 2.16% | 8.40 | 8.82 | 8.27 | 5,162.00 |
| Jun 03 2023 | 8.42 | -0.060 | -0.71% | 8.45 | 8.60 | 8.31 | 1,372.00 |
| Jun 02 2023 | 8.48 | 0.510 | 6.43% | 7.99 | 8.56 | 7.82 | 9,117.00 |
| Jun 01 2023 | 7.97 | 0.150 | 1.90% | 7.84 | 8.07 | 7.76 | 8,172.00 |
| May 31 2023 | 7.82 | -0.110 | -1.36% | 7.99 | 8.23 | 7.68 | 5,896.00 |
| May 30 2023 | 7.93 | -0.040 | -0.55% | 7.86 | 8.02 | 7.86 | 1,520.00 |
| May 29 2023 | 7.97 | -0.010 | -0.07% | 7.95 | 8.05 | 7.70 | 7,585.00 |
| May 28 2023 | 7.98 | 0.280 | 3.62% | 7.70 | 8.12 | 7.70 | 6,573.00 |
| May 27 2023 | 7.70 | 0.140 | 1.82% | 7.63 | 7.72 | 7.56 | 515.00 |
| May 26 2023 | 7.56 | 0.120 | 1.57% | 7.41 | 7.61 | 7.30 | 2,216.00 |
| May 25 2023 | 7.45 | -0.110 | -1.40% | 7.50 | 7.52 | 7.24 | 2,955.00 |
| May 24 2023 | 7.55 | -0.380 | -4.84% | 7.88 | 7.91 | 7.40 | 6,175.00 |
| May 23 2023 | 7.94 | 0.430 | 5.77% | 7.51 | 7.94 | 7.46 | 3,781.00 |
| May 22 2023 | 7.50 | -0.050 | -0.62% | 7.55 | 7.59 | 7.40 | 3,078.00 |
| May 21 2023 | 7.55 | -0.260 | -3.27% | 7.60 | 7.60 | 7.48 | 545.00 |
| May 20 2023 | 7.81 | -0.030 | -0.43% | 7.77 | 7.89 | 7.68 | 4,748.00 |
| May 19 2023 | 7.84 | -0.100 | -1.21% | 7.92 | 7.93 | 7.78 | 1,242.00 |
| May 18 2023 | 7.94 | -0.120 | -1.52% | 8.02 | 8.09 | 7.77 | 4,225.00 |
| May 17 2023 | 8.06 | 0.190 | 2.45% | 7.80 | 8.19 | 7.72 | 5,512.00 |
| May 16 2023 | 7.87 | -0.050 | -0.65% | 7.95 | 8.04 | 7.78 | 4,773.00 |
| May 15 2023 | 7.92 | 0.090 | 1.20% | 7.80 | 8.29 | 7.68 | 6,902.00 |
| May 14 2023 | 7.82 | 0.150 | 1.94% | 7.64 | 8.07 | 7.50 | 3,313.00 |
| May 13 2023 | 7.67 | 0.00 | -0.06% | 7.64 | 7.74 | 7.55 | 1,363.00 |
| May 12 2023 | 7.68 | 0.220 | 2.98% | 7.37 | 7.69 | 7.11 | 10,710.00 |
| May 11 2023 | 7.46 | -0.470 | -5.88% | 7.82 | 7.83 | 7.24 | 3,789.00 |
| May 10 2023 | 7.92 | 0.290 | 3.78% | 7.63 | 8.02 | 7.44 | 4,229.00 |