We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0001523 | -2.0E-6 | -1.30 | 0.00015436 | 0.000157 | 0.0001516 | 90783 |
| 1713743880 | 0.0001538 | -4.0E-6 | -2.54 | 0.00015696 | 0.00015763 | 0.00015048 | 33101 |
| 1713657480 | 0.00015763 | 1.0E-5 | 6.76 | 0.00014762 | 0.0001586 | 0.00014673 | 28800 |
| 1713571080 | 0.00014787 | -2.0E-6 | -1.34 | 0.00014935 | 0.00014972 | 0.00014429 | 39362 |
| 1713484680 | 0.00014963 | 7.9E-7 | 0.53 | 0.0001489 | 0.00015511 | 0.0001445 | 77045 |
| 1713398280 | 0.00014884 | 4.0E-6 | 2.76 | 0.00014521 | 0.00015607 | 0.00014317 | 59531 |
| 1713311880 | 0.00014513 | 1.0E-6 | 0.69 | 0.00014384 | 0.00014644 | 0.00013821 | 57724 |
| 1713225480 | 0.00014401 | -2.0E-6 | -1.37 | 0.00014485 | 0.00015018 | 0.00014078 | 68716 |
| 1713139080 | 0.00014566 | 8.0E-6 | 5.82 | 0.00013616 | 0.0001489 | 0.00013352 | 127540 |
| 1713052680 | 0.00013742 | -9.0E-6 | -6.17 | 0.00014525 | 0.00015457 | 0.00012101 | 405085 |
| 1712966280 | 0.00014592 | -2.3E-5 | -13.59 | 0.00016927 | 0.00017303 | 0.000102 | 331764 |
| 1712879880 | 0.00016924 | -4.0E-6 | -2.31 | 0.00017247 | 0.00017594 | 0.00016703 | 57111 |
| 1712793480 | 0.00017308 | -1.1E-5 | -5.98 | 0.0001835 | 0.00018475 | 0.00017094 | 268763 |
| 1712707080 | 0.00018405 | -1.5E-5 | -7.53 | 0.00019926 | 0.00019926 | 0.00018394 | 63745 |
| 1712620680 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019622 | 0.00020099 | 0.00019162 | 45912 |
| 1712534280 | 0.00019661 | 5.0E-6 | 2.60 | 0.00019102 | 0.00019944 | 0.00019021 | 43953 |
| 1712447880 | 0.00019195 | -2.0E-6 | -1.03 | 0.00019294 | 0.00019846 | 0.00019042 | 57738 |
| 1712361480 | 0.00019387 | -1.3E-5 | -6.29 | 0.00020606 | 0.00020606 | 0.0001887 | 109186 |
| 1712275080 | 0.00020658 | -8.0E-6 | -3.72 | 0.0002148 | 0.00021702 | 0.00020571 | 43902 |
| 1712188680 | 0.00021479 | -9.0E-6 | -4.01 | 0.00022362 | 0.00022449 | 0.0002111 | 226965 |
| 1712102280 | 0.00022417 | -1.5E-5 | -6.27 | 0.00023914 | 0.00023914 | 0.0002239 | 181598 |
| 1712015880 | 0.00023927 | -5.0E-8 | -0.02 | 0.00023894 | 0.00025919 | 0.00023577 | 272144 |
| 1711929480 | 0.00023932 | 8.2E-7 | 0.34 | 0.00023801 | 0.000242 | 0.0002331 | 76923 |
| 1711843080 | 0.0002385 | -8.0E-6 | -3.25 | 0.00024575 | 0.00025308 | 0.00023761 | 102584 |
| 1711756680 | 0.00024643 | 6.1E-7 | 0.25 | 0.00024337 | 0.00024857 | 0.00024042 | 48916 |
| 1711670280 | 0.00024582 | -8.0E-6 | -3.15 | 0.00025561 | 0.00026249 | 0.0002394 | 126469 |
| 1711583880 | 0.00025415 | -4.0E-6 | -1.55 | 0.00025836 | 0.00027 | 0.00025127 | 159596 |
| 1711497480 | 0.00025824 | 1.0E-5 | 4.04 | 0.00024765 | 0.00027606 | 0.000242 | 219996 |
| 1711411080 | 0.0002478 | 5.0E-6 | 2.06 | 0.00024243 | 0.00024899 | 0.00022987 | 107084 |
| 1711324680 | 0.000243 | -9.0E-6 | -3.57 | 0.00025292 | 0.00026034 | 0.00024191 | 137702 |
| 1711238280 | 0.00025226 | -3.0E-6 | -1.17 | 0.00025326 | 0.0002547 | 0.00024018 | 90962 |
| 1711151880 | 0.00025575 | 2.6E-5 | 11.33 | 0.00022959 | 0.00026485 | 0.00022548 | 254849 |
| 1711065480 | 0.00022942 | 6.0E-8 | 0.03 | 0.00023295 | 0.00024191 | 0.00022252 | 136146 |
| 1710979080 | 0.00022936 | -2.0E-5 | -8.02 | 0.00025036 | 0.00025482 | 0.00022776 | 203735 |
| 1710892680 | 0.00024936 | 3.6E-5 | 16.86 | 0.00021201 | 0.0002633 | 0.00020488 | 451866 |
| 1710806280 | 0.00021348 | 9.0E-6 | 4.39 | 0.00020383 | 0.00022822 | 0.00020328 | 206958 |
| 1710719880 | 0.00020486 | 1.0E-6 | 0.49 | 0.00020335 | 0.00023796 | 0.0002023 | 261409 |
| 1710633480 | 0.00020343 | -1.5E-5 | -6.88 | 0.0002158 | 0.00022702 | 0.00019462 | 296412 |
| 1710547080 | 0.00021813 | 3.8E-5 | 21.11 | 0.00019985 | 0.00022047 | 0.00018492 | 174934 |
| 1710460680 | 0.00017998 | 0 | 0.00 | 0.00017998 | 0.00017998 | 0.00017998 | 0 |
| 1710374280 | 0.00017998 | -7.0E-6 | -3.74 | 0.00018694 | 0.00018902 | 0.00017733 | 158753 |
| 1710287880 | 0.00018716 | 4.0E-8 | 0.02 | 0.00018655 | 0.00019148 | 0.0001805 | 104655 |
| 1710201480 | 0.00018712 | 2.0E-6 | 1.08 | 0.00018522 | 0.0001889 | 0.00018018 | 115636 |
| 1710115080 | 0.00018486 | -7.0E-6 | -3.64 | 0.00019219 | 0.00019412 | 0.00018184 | 64179 |
| 1710028680 | 0.00019227 | -2.0E-6 | -1.03 | 0.00019425 | 0.00020208 | 0.0001913 | 54395 |
| 1709942280 | 0.00019464 | -4.0E-6 | -2.02 | 0.0001986 | 0.00020201 | 0.00018667 | 70946 |
| 1709855880 | 0.00019834 | -8.0E-6 | -3.87 | 0.00020648 | 0.00020975 | 0.00019438 | 195765 |
| 1709769480 | 0.00020661 | -8.0E-6 | -3.73 | 0.00021262 | 0.00022186 | 0.00019741 | 256369 |
| 1709683080 | 0.00021469 | 3.8E-5 | 21.46 | 0.00017665 | 0.00021741 | 0.00017466 | 361104 |
| 1709596680 | 0.00017706 | -7.0E-6 | -3.81 | 0.00018328 | 0.00019409 | 0.00017303 | 156367 |
| 1709510280 | 0.00018365 | -1.2E-5 | -6.13 | 0.00019522 | 0.00020063 | 0.00018353 | 141664 |
| 1709423880 | 0.00019578 | 5.0E-6 | 2.63 | 0.00018979 | 0.00019781 | 0.00018581 | 106602 |
| 1709337480 | 0.00019033 | -6.8E-7 | -0.36 | 0.00019176 | 0.00019495 | 0.00018497 | 171168 |
| 1709251080 | 0.00019101 | -6.0E-6 | -3.04 | 0.0001949 | 0.00021349 | 0.00018621 | 455810 |
| 1709164680 | 0.00019706 | 2.3E-5 | 13.18 | 0.00017432 | 0.00021552 | 0.00017041 | 665739 |
| 1709078280 | 0.00017447 | -1.2E-5 | -6.44 | 0.00018556 | 0.00018574 | 0.00017162 | 121093 |
| 1708991880 | 0.00018625 | -1.0E-7 | -0.05 | 0.00018619 | 0.00019674 | 0.00018291 | 114495 |
| 1708905480 | 0.00018635 | 2.0E-6 | 1.09 | 0.00018309 | 0.00018792 | 0.00018056 | 69813 |
| 1708819080 | 0.00018395 | 4.0E-6 | 2.23 | 0.00017999 | 0.00018544 | 0.0001786 | 35310 |
| 1708732680 | 0.00017958 | -4.0E-7 | -0.22 | 0.00017945 | 0.00018142 | 0.00017505 | 19067 |
| 1708646280 | 0.00017998 | 2.0E-6 | 1.12 | 0.0001777 | 0.00018285 | 0.0001744 | 40047 |
| 1708559880 | 0.00017814 | -6.0E-6 | -3.26 | 0.00018633 | 0.00018858 | 0.00017454 | 118756 |
| 1708473480 | 0.00018426 | -1.1E-5 | -5.63 | 0.00019491 | 0.00019607 | 0.00018038 | 94953 |
| 1708387080 | 0.00019544 | 1.0E-5 | 5.39 | 0.00018597 | 0.00019573 | 0.00018596 | 141796 |
| 1708300680 | 0.00018561 | -2.0E-6 | -1.07 | 0.00018746 | 0.00018916 | 0.00018431 | 50812 |
| 1708214280 | 0.00018776 | -1.7E-7 | -0.09 | 0.00018793 | 0.00018829 | 0.00018157 | 52055 |
| 1708127880 | 0.00018793 | -8.0E-6 | -4.08 | 0.00019562 | 0.00019902 | 0.00018625 | 91262 |
| 1708041480 | 0.00019603 | 1.4E-5 | 7.68 | 0.00018241 | 0.00020686 | 0.00018089 | 253903 |
| 1707955080 | 0.00018218 | -3.0E-6 | -1.62 | 0.00018448 | 0.00018945 | 0.00018051 | 55689 |
| 1707868680 | 0.0001852 | 2.0E-6 | 1.09 | 0.00018362 | 0.00018798 | 0.00018068 | 32514 |
| 1707782280 | 0.00018349 | -4.0E-6 | -2.14 | 0.00018731 | 0.00019056 | 0.000182 | 57508 |
| 1707695880 | 0.00018725 | -3.0E-6 | -1.58 | 0.00019008 | 0.00019281 | 0.00018679 | 26200 |
| 1707609480 | 0.00019024 | -3.0E-6 | -1.55 | 0.00019333 | 0.00019525 | 0.00018982 | 33814 |
| 1707523080 | 0.00019302 | -4.2E-7 | -0.22 | 0.00019336 | 0.00019392 | 0.00018845 | 57420 |
| 1707436680 | 0.00019344 | -5.0E-6 | -2.52 | 0.00019829 | 0.0002004 | 0.00019274 | 34759 |
| 1707350280 | 0.00019816 | -1.0E-6 | -0.50 | 0.00019979 | 0.00020159 | 0.00019745 | 49517 |
| 1707263880 | 0.00019954 | -4.0E-6 | -1.97 | 0.00020281 | 0.00020345 | 0.0001981 | 28115 |
| 1707177480 | 0.00020326 | -4.0E-6 | -1.93 | 0.0002075 | 0.00021163 | 0.00020168 | 89704 |
| 1707091080 | 0.0002074 | -6.0E-6 | -2.82 | 0.00021232 | 0.00021343 | 0.00020709 | 40331 |
| 1707004680 | 0.00021298 | -5.0E-6 | -2.30 | 0.00021834 | 0.00022535 | 0.00021266 | 93133 |
| 1706918280 | 0.00021763 | 3.0E-6 | 1.40 | 0.00021447 | 0.00022037 | 0.000214 | 104609 |
| 1706831880 | 0.00021437 | 7.0E-6 | 3.38 | 0.00020851 | 0.00021852 | 0.00020477 | 64655 |
| 1706745480 | 0.00020718 | -4.0E-6 | -1.89 | 0.00021055 | 0.00021138 | 0.00020347 | 23343 |
| 1706659080 | 0.00021109 | -2.0E-6 | -0.94 | 0.00021248 | 0.00021913 | 0.0002093 | 43955 |
| 1706572680 | 0.0002129 | 1.0E-6 | 0.47 | 0.0002115 | 0.00022181 | 0.0002115 | 49273 |
| 1706486280 | 0.00021151 | -5.0E-6 | -2.31 | 0.00021633 | 0.00021766 | 0.00020929 | 13176 |
| 1706399880 | 0.00021677 | 8.0E-6 | 3.84 | 0.00020818 | 0.00022218 | 0.0002077 | 44984 |
| 1706313480 | 0.00020842 | -4.1E-7 | -0.20 | 0.00020804 | 0.00021391 | 0.00020591 | 34852 |
| 1706227080 | 0.00020883 | -5.0E-6 | -2.34 | 0.00021391 | 0.00021535 | 0.000206 | 22378 |
| 1706140680 | 0.00021384 | -6.0E-6 | -2.73 | 0.000218 | 0.00021935 | 0.00021042 | 39245 |
| 1706054280 | 0.0002201 | 1.7E-5 | 8.36 | 0.00020416 | 0.000222 | 0.00019435 | 105573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
