We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.462 | -0.11 | -4.09 | 2.575 | 2.723 | 2.433 | 2693077 |
| 1713916680 | 2.567 | 0 | 0.00 | 2.562 | 2.621 | 2.526 | 1160541 |
| 1713830280 | 2.567 | 0.07 | 2.72 | 2.505 | 2.644 | 2.493 | 1305777 |
| 1713743880 | 2.499 | -0.07 | -2.84 | 2.555 | 2.575 | 2.456 | 1770705 |
| 1713657480 | 2.572 | 0.22 | 9.17 | 2.353 | 2.582 | 2.328 | 1432263 |
| 1713571080 | 2.356 | 0.05 | 2.04 | 2.306 | 2.434 | 2.109 | 2292072 |
| 1713484680 | 2.309 | 0.06 | 2.44 | 2.252 | 2.335 | 2.154 | 1809975 |
| 1713398280 | 2.254 | -0.04 | -1.91 | 2.282 | 2.346 | 2.128 | 2882191 |
| 1713311880 | 2.298 | 0.06 | 2.68 | 2.232 | 2.347 | 2.145 | 2435911 |
| 1713225480 | 2.238 | -0.16 | -6.63 | 2.376 | 2.527 | 2.137 | 3061072 |
| 1713139080 | 2.397 | 0.15 | 6.58 | 2.245 | 2.432 | 2.065 | 2596793 |
| 1713052680 | 2.249 | -0.32 | -12.42 | 2.559 | 2.694 | 1.884 | 5001070 |
| 1712966280 | 2.568 | -0.61 | -19.22 | 3.175 | 3.231 | 2.357 | 3338137 |
| 1712879880 | 3.179 | -0.05 | -1.61 | 3.225 | 3.254 | 3.132 | 941049 |
| 1712793480 | 3.231 | -0.02 | -0.68 | 3.246 | 3.288 | 3.051 | 1365367 |
| 1712707080 | 3.253 | -0.22 | -6.23 | 3.48 | 3.501 | 3.237 | 1412336 |
| 1712620680 | 3.469 | 0.07 | 2.18 | 3.385 | 3.518 | 3.329 | 1354667 |
| 1712534280 | 3.395 | 0.18 | 5.47 | 3.219 | 3.534 | 3.21 | 3070822 |
| 1712447880 | 3.219 | 0.06 | 2.03 | 3.149 | 3.273 | 3.141 | 988354 |
| 1712361480 | 3.155 | -0.09 | -2.71 | 3.236 | 3.247 | 3.035 | 1205159 |
| 1712275080 | 3.243 | 0.06 | 1.82 | 3.177 | 3.322 | 3.111 | 1121936 |
| 1712188680 | 3.185 | -0.07 | -2.24 | 3.256 | 3.37 | 3.11 | 2059505 |
| 1712102280 | 3.258 | -0.16 | -4.60 | 3.409 | 3.415 | 3.124 | 2954935 |
| 1712015880 | 3.415 | -0.27 | -7.35 | 3.683 | 3.697 | 3.315 | 1988376 |
| 1711929480 | 3.686 | 0.04 | 1.24 | 3.628 | 3.696 | 3.619 | 861864 |
| 1711843080 | 3.641 | -0.05 | -1.22 | 3.673 | 3.72 | 3.603 | 1554779 |
| 1711756680 | 3.686 | -0.15 | -3.84 | 3.824 | 3.919 | 3.645 | 2768159 |
| 1711670280 | 3.833 | -0.04 | -1.03 | 3.866 | 3.897 | 3.732 | 2063972 |
| 1711583880 | 3.873 | -0.09 | -2.22 | 3.945 | 4.109 | 3.76 | 3320785 |
| 1711497480 | 3.961 | 0.03 | 0.84 | 3.928 | 4.272 | 3.861 | 5468748 |
| 1711411080 | 3.928 | 0.32 | 8.75 | 3.596 | 4.051 | 3.579 | 3952094 |
| 1711324680 | 3.612 | -0.02 | -0.58 | 3.635 | 3.682 | 3.473 | 2691417 |
| 1711238280 | 3.633 | 0.12 | 3.30 | 3.494 | 3.888 | 3.432 | 3105730 |
| 1711151880 | 3.517 | -0.18 | -4.89 | 3.687 | 4.066 | 3.412 | 7838374 |
| 1711065480 | 3.698 | -0.21 | -5.28 | 3.882 | 3.9 | 3.614 | 5817841 |
| 1710979080 | 3.904 | 0.84 | 27.33 | 3.089 | 3.984 | 2.91 | 4974048 |
| 1710892680 | 3.066 | -0.11 | -3.55 | 3.193 | 3.27 | 2.766 | 4073548 |
| 1710806280 | 3.179 | -0.19 | -5.58 | 3.353 | 3.375 | 3.093 | 2216157 |
| 1710719880 | 3.367 | 0.19 | 6.08 | 3.197 | 3.41 | 3.046 | 3204210 |
| 1710633480 | 3.174 | -0.34 | -9.70 | 3.523 | 3.543 | 3.103 | 2208130 |
| 1710547080 | 3.515 | -0.37 | -9.45 | 3.796 | 3.849 | 3.228 | 2224128 |
| 1710460680 | 3.882 | 0 | 0.00 | 3.882 | 3.882 | 3.882 | 0 |
| 1710374280 | 3.882 | -0.13 | -3.12 | 3.976 | 4.101 | 3.802 | 2920229 |
| 1710287880 | 4.007 | 0.09 | 2.35 | 3.92 | 4.136 | 3.692 | 4731220 |
| 1710201480 | 3.915 | 0.02 | 0.64 | 3.875 | 4.179 | 3.739 | 4497610 |
| 1710115080 | 3.89 | 0.14 | 3.73 | 3.833 | 3.973 | 3.641 | 2930483 |
| 1710028680 | 3.75 | -0.01 | -0.13 | 3.75 | 3.75 | 3.75 | 4 |
| 1709942280 | 3.755 | 0.05 | 1.40 | 3.727 | 3.8 | 3.481 | 2358861 |
| 1709855880 | 3.703 | 0.19 | 5.26 | 3.516 | 3.723 | 3.485 | 3082315 |
| 1709769480 | 3.518 | 0.21 | 6.22 | 3.31 | 3.54 | 3.173 | 2649393 |
| 1709683080 | 3.312 | -0.33 | -8.96 | 3.627 | 3.824 | 2.884 | 3911963 |
| 1709596680 | 3.638 | -0.15 | -3.83 | 3.781 | 3.831 | 3.521 | 2955910 |
| 1709510280 | 3.783 | -0.15 | -3.72 | 3.921 | 3.97 | 3.642 | 3237334 |
| 1709423880 | 3.929 | 0.04 | 1.13 | 3.879 | 3.984 | 3.737 | 3636923 |
| 1709337480 | 3.885 | 0.02 | 0.57 | 3.877 | 3.976 | 3.782 | 2519494 |
| 1709251080 | 3.863 | -0.06 | -1.50 | 3.907 | 4.05 | 3.718 | 3695793 |
| 1709164680 | 3.922 | -0.22 | -5.31 | 4.144 | 4.349 | 3.264 | 5467672 |
| 1709078280 | 4.142 | 0.11 | 2.65 | 4.054 | 4.246 | 4 | 5001597 |
| 1708991880 | 4.035 | 0.14 | 3.70 | 3.895 | 4.067 | 3.769 | 2910052 |
| 1708905480 | 3.891 | -0.07 | -1.79 | 3.962 | 4.104 | 3.816 | 2658719 |
| 1708819080 | 3.962 | 0.21 | 5.54 | 3.76 | 4.01 | 3.674 | 1969991 |
| 1708732680 | 3.754 | -0.24 | -5.94 | 4.004 | 4.034 | 3.682 | 2736268 |
| 1708646280 | 3.991 | 0.04 | 1.04 | 3.939 | 4.196 | 3.832 | 4406680 |
| 1708559880 | 3.95 | 0.04 | 0.95 | 3.908 | 4.135 | 3.821 | 4906619 |
| 1708473480 | 3.913 | -0.25 | -6.01 | 4.157 | 4.568 | 3.74 | 7507750 |
| 1708387080 | 4.163 | -0.16 | -3.63 | 4.307 | 4.318 | 4.065 | 5590558 |
| 1708300680 | 4.32 | 0.18 | 4.35 | 4.132 | 4.322 | 4.038 | 6469622 |
| 1708214280 | 4.14 | -0.04 | -1.00 | 4.171 | 4.394 | 4.018 | 6743469 |
| 1708127880 | 4.182 | -0.35 | -7.78 | 4.528 | 4.573 | 4.12 | 7155056 |
| 1708041480 | 4.535 | -0.09 | -2.03 | 4.638 | 4.938 | 4.45 | 17133450 |
| 1707955080 | 4.629 | 1.04 | 28.87 | 3.593 | 4.78 | 3.525 | 12856677 |
| 1707868680 | 3.592 | -0.08 | -2.23 | 3.68 | 3.8 | 3.5 | 7537954 |
| 1707782280 | 3.674 | 0.52 | 16.38 | 3.177 | 3.864 | 3.131 | 17730306 |
| 1707695880 | 3.157 | 0.12 | 3.99 | 3.028 | 3.197 | 3.026 | 4299216 |
| 1707609480 | 3.036 | -0.1 | -3.22 | 3.131 | 3.21 | 3.014 | 2732795 |
| 1707523080 | 3.137 | 0.11 | 3.77 | 3.028 | 3.142 | 2.994 | 4736380 |
| 1707436680 | 3.023 | -0.03 | -0.82 | 3.039 | 3.134 | 2.977 | 4327868 |
| 1707350280 | 3.048 | 0.11 | 3.74 | 2.934 | 3.313 | 2.92 | 9443142 |
| 1707263880 | 2.938 | -0.07 | -2.33 | 2.991 | 3.115 | 2.882 | 5955922 |
| 1707177480 | 3.008 | -0.14 | -4.51 | 3.143 | 3.299 | 2.954 | 5570862 |
| 1707091080 | 3.15 | -0.07 | -2.30 | 3.23 | 3.448 | 3.125 | 7656083 |
| 1707004680 | 3.224 | -0.07 | -2.24 | 3.302 | 3.477 | 3.194 | 10921473 |
| 1706918280 | 3.298 | 0.64 | 24.08 | 2.652 | 3.486 | 2.631 | 23741262 |
| 1706831880 | 2.658 | -0 | -0.15 | 2.661 | 2.88 | 2.589 | 6339421 |
| 1706745480 | 2.662 | -0.31 | -10.49 | 2.993 | 3.078 | 2.62 | 8328527 |
| 1706659080 | 2.974 | -0.23 | -7.12 | 3.185 | 3.206 | 2.904 | 12372343 |
| 1706572680 | 3.202 | 0.37 | 13.22 | 2.808 | 3.439 | 2.773 | 23724541 |
| 1706486280 | 2.828 | -0.17 | -5.76 | 2.986 | 3.127 | 2.698 | 25951037 |
| 1706399880 | 3.001 | 0.92 | 43.86 | 2.08 | 3.14 | 1.991 | 21914521 |
| 1706313480 | 2.086 | 0.07 | 3.68 | 2.012 | 2.103 | 1.994 | 4405448 |
| 1706227080 | 2.012 | -0.08 | -3.64 | 2.082 | 2.162 | 1.957 | 4357875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
