We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 5.583E-5 | -5.9E-7 | -1.05 | 5.659E-5 | 5.823E-5 | 5.447E-5 | 51879 |
1711497480 | 5.642E-5 | 2.2E-7 | 0.39 | 5.618E-5 | 6.065E-5 | 5.565E-5 | 75098 |
1711411080 | 5.62E-5 | 3.0E-6 | 5.59 | 5.361E-5 | 5.772E-5 | 5.361E-5 | 54780 |
1711324680 | 5.363E-5 | -3.0E-6 | -5.29 | 5.666E-5 | 5.71E-5 | 5.361E-5 | 25281 |
1711238280 | 5.675E-5 | 1.0E-6 | 1.81 | 5.48E-5 | 5.948E-5 | 5.432E-5 | 53110 |
1711151880 | 5.534E-5 | -1.0E-6 | -1.77 | 5.62E-5 | 6.157E-5 | 5.437E-5 | 109843 |
1711065480 | 5.639E-5 | -1.0E-6 | -1.74 | 5.683E-5 | 5.799E-5 | 5.391E-5 | 77879 |
1710979080 | 5.747E-5 | 8.0E-6 | 16.20 | 4.957E-5 | 6.1E-5 | 4.781E-5 | 82134 |
1710892680 | 4.939E-5 | 2.0E-6 | 4.25 | 4.725E-5 | 5.031E-5 | 4.352E-5 | 69217 |
1710806280 | 4.709E-5 | -2.0E-6 | -4.06 | 4.901E-5 | 4.927E-5 | 4.627E-5 | 17524 |
1710719880 | 4.924E-5 | 1.0E-6 | 2.08 | 4.858E-5 | 5.007E-5 | 4.712E-5 | 29136 |
1710633480 | 4.816E-5 | -2.0E-6 | -3.95 | 5.066E-5 | 5.111E-5 | 4.681E-5 | 19547 |
1710547080 | 5.064E-5 | -3.0E-6 | -5.64 | 5.316E-5 | 5.324E-5 | 4.938E-5 | 18730 |
1710460680 | 5.316E-5 | 0 | 0.00 | 5.316E-5 | 5.316E-5 | 5.316E-5 | 0 |
1710374280 | 5.316E-5 | -3.0E-6 | -5.36 | 5.569E-5 | 6.0E-5 | 5.227E-5 | 57053 |
1710287880 | 5.601E-5 | 2.0E-6 | 3.67 | 5.43E-5 | 6.2E-5 | 5.165E-5 | 43325 |
1710201480 | 5.447E-5 | -2.0E-6 | -3.54 | 5.623E-5 | 6.073E-5 | 5.237E-5 | 73471 |
1710115080 | 5.645E-5 | 4.1E-7 | 0.73 | 5.619E-5 | 5.757E-5 | 5.3E-5 | 42129 |
1710028680 | 5.604E-5 | 8.8E-7 | 1.60 | 5.507E-5 | 6.377E-5 | 5.507E-5 | 120538 |
1709942280 | 5.516E-5 | -3.6E-7 | -0.65 | 5.572E-5 | 5.628E-5 | 5.136E-5 | 41425 |
1709855880 | 5.552E-5 | 2.0E-6 | 3.76 | 5.319E-5 | 5.552E-5 | 5.312E-5 | 51629 |
1709769480 | 5.317E-5 | 1.0E-6 | 1.92 | 5.189E-5 | 5.355E-5 | 5.03E-5 | 43262 |
1709683080 | 5.197E-5 | -1.0E-6 | -1.88 | 5.313E-5 | 5.756E-5 | 4.978E-5 | 90733 |
1709596680 | 5.329E-5 | -7.0E-6 | -11.68 | 5.991E-5 | 6.009E-5 | 5.3E-5 | 41230 |
1709510280 | 5.991E-5 | -4.0E-6 | -6.31 | 6.325E-5 | 6.402E-5 | 5.93E-5 | 50254 |
1709423880 | 6.341E-5 | 1.0E-6 | 1.61 | 6.223E-5 | 6.444E-5 | 6.065E-5 | 38534 |
1709337480 | 6.203E-5 | -1.0E-6 | -1.58 | 6.343E-5 | 6.491E-5 | 6.096E-5 | 35673 |
1709251080 | 6.312E-5 | 2.9E-7 | 0.46 | 6.271E-5 | 6.464E-5 | 6.106E-5 | 65943 |
1709164680 | 6.283E-5 | -1.0E-5 | -13.80 | 7.26E-5 | 7.461E-5 | 5.541E-5 | 132183 |
1709078280 | 7.246E-5 | -2.0E-6 | -2.70 | 7.425E-5 | 7.657E-5 | 7.093E-5 | 84086 |
1708991880 | 7.406E-5 | -1.0E-6 | -1.33 | 7.553E-5 | 7.683E-5 | 7.312E-5 | 50767 |
1708905480 | 7.512E-5 | -2.0E-6 | -2.60 | 7.667E-5 | 7.936E-5 | 7.397E-5 | 51388 |
1708819080 | 7.706E-5 | 3.0E-6 | 4.06 | 7.407E-5 | 7.8E-5 | 7.269E-5 | 50104 |
1708732680 | 7.395E-5 | -4.0E-6 | -5.16 | 7.812E-5 | 7.887E-5 | 7.285E-5 | 56298 |
1708646280 | 7.759E-5 | 1.0E-6 | 1.31 | 7.64E-5 | 8.117E-5 | 7.464E-5 | 123716 |
1708559880 | 7.621E-5 | 1.0E-6 | 1.34 | 7.477E-5 | 8.063E-5 | 7.383E-5 | 144995 |
1708473480 | 7.484E-5 | -6.0E-6 | -7.46 | 8.027E-5 | 8.839E-5 | 7.292E-5 | 178221 |
1708387080 | 8.045E-5 | -2.0E-6 | -2.41 | 8.259E-5 | 8.259E-5 | 7.801E-5 | 69502 |
1708300680 | 8.29E-5 | 3.0E-6 | 3.74 | 8.001E-5 | 8.29E-5 | 7.839E-5 | 100859 |
1708214280 | 8.016E-5 | -8.0E-8 | -0.10 | 7.998E-5 | 8.6E-5 | 7.907E-5 | 124169 |
1708127880 | 8.024E-5 | -7.0E-6 | -7.99 | 8.72E-5 | 8.788E-5 | 7.937E-5 | 144782 |
1708041480 | 8.761E-5 | -2.0E-6 | -2.24 | 8.956E-5 | 9.446E-5 | 8.612E-5 | 349312 |
1707955080 | 8.942E-5 | 1.7E-5 | 23.52 | 7.238E-5 | 9.226E-5 | 6.812E-5 | 297565 |
1707868680 | 7.229E-5 | -1.0E-6 | -1.36 | 7.367E-5 | 7.628E-5 | 6.991E-5 | 178540 |
1707782280 | 7.356E-5 | 8.0E-6 | 12.29 | 6.574E-5 | 7.9E-5 | 6.457E-5 | 436696 |
1707695880 | 6.511E-5 | 2.0E-6 | 3.15 | 6.361E-5 | 6.637E-5 | 6.354E-5 | 69336 |
1707609480 | 6.344E-5 | -3.0E-6 | -4.51 | 6.64E-5 | 6.829E-5 | 6.328E-5 | 37821 |
1707523080 | 6.65E-5 | -2.9E-7 | -0.43 | 6.677E-5 | 6.764E-5 | 6.314E-5 | 65847 |
1707436680 | 6.679E-5 | -2.0E-6 | -2.91 | 6.853E-5 | 7.0E-5 | 6.619E-5 | 67705 |
1707350280 | 6.884E-5 | 6.9E-7 | 1.01 | 6.827E-5 | 7.708E-5 | 6.778E-5 | 151636 |
1707263880 | 6.815E-5 | -2.0E-6 | -2.84 | 7.01E-5 | 7.206E-5 | 6.727E-5 | 91126 |
1707177480 | 7.05E-5 | -3.0E-6 | -4.05 | 7.366E-5 | 7.716E-5 | 6.956E-5 | 107987 |
1707091080 | 7.399E-5 | -9.7E-7 | -1.29 | 7.509E-5 | 8.019E-5 | 7.273E-5 | 160173 |
1707004680 | 7.496E-5 | -1.0E-6 | -1.31 | 7.654E-5 | 8.064E-5 | 7.43E-5 | 155424 |
1706918280 | 7.634E-5 | 1.5E-5 | 24.29 | 6.151E-5 | 8.169E-5 | 6.116E-5 | 548504 |
1706831880 | 6.176E-5 | -7.5E-7 | -1.20 | 6.24E-5 | 6.822E-5 | 6.088E-5 | 168704 |
1706745480 | 6.251E-5 | -7.0E-6 | -10.10 | 6.957E-5 | 7.152E-5 | 6.134E-5 | 193371 |
1706659080 | 6.928E-5 | -5.0E-6 | -6.77 | 7.372E-5 | 7.414E-5 | 6.694E-5 | 194348 |
1706572680 | 7.388E-5 | 7.0E-6 | 10.42 | 6.687E-5 | 7.999E-5 | 6.578E-5 | 399410 |
1706486280 | 6.716E-5 | -4.0E-6 | -5.61 | 7.083E-5 | 7.368E-5 | 6.415E-5 | 573736 |
1706399880 | 7.126E-5 | 2.2E-5 | 44.28 | 4.958E-5 | 7.44E-5 | 4.786E-5 | 679793 |
1706313480 | 4.968E-5 | -6.9E-7 | -1.37 | 5.035E-5 | 5.299E-5 | 4.838E-5 | 200013 |
1706227080 | 5.037E-5 | -2.0E-6 | -3.85 | 5.197E-5 | 5.371E-5 | 4.933E-5 | 155275 |
1706140680 | 5.194E-5 | -3.0E-6 | -5.46 | 5.48E-5 | 5.573E-5 | 5.136E-5 | 85457 |
1706054280 | 5.495E-5 | -5.0E-6 | -8.39 | 5.96E-5 | 6.42E-5 | 5.371E-5 | 264907 |
1705967880 | 5.961E-5 | 1.0E-6 | 1.71 | 5.859E-5 | 6.097E-5 | 5.378E-5 | 314285 |
1705881480 | 5.844E-5 | -6.0E-6 | -9.33 | 6.617E-5 | 6.789E-5 | 5.807E-5 | 636727 |
1705795080 | 6.433E-5 | 2.6E-5 | 68.19 | 3.954E-5 | 8.174E-5 | 3.954E-5 | 2945646 |
1705708680 | 3.813E-5 | -3.2E-7 | -0.83 | 3.85E-5 | 3.855E-5 | 3.813E-5 | 415 |
1705622280 | 3.845E-5 | -2.0E-6 | -5.01 | 4.024E-5 | 4.132E-5 | 3.772E-5 | 32526 |
1705535880 | 3.995E-5 | 2.1E-7 | 0.53 | 3.983E-5 | 4.065E-5 | 3.932E-5 | 19813 |
1705449480 | 3.974E-5 | -1.5E-7 | -0.38 | 3.998E-5 | 4.077E-5 | 3.928E-5 | 31010 |
1705363080 | 3.989E-5 | 7.8E-7 | 1.99 | 3.929E-5 | 4.042E-5 | 3.873E-5 | 30920 |
1705276680 | 3.911E-5 | -2.7E-7 | -0.69 | 3.92E-5 | 3.982E-5 | 3.838E-5 | 23980 |
1705190280 | 3.938E-5 | 6.8E-7 | 1.76 | 3.87E-5 | 3.977E-5 | 3.728E-5 | 11143 |
1705103880 | 3.87E-5 | 2.0E-6 | 5.40 | 3.713E-5 | 3.905E-5 | 3.685E-5 | 30104 |
1705017480 | 3.702E-5 | 8.9E-7 | 2.46 | 3.602E-5 | 3.703E-5 | 3.564E-5 | 36385 |
1704931080 | 3.613E-5 | 3.0E-6 | 9.04 | 3.325E-5 | 3.654E-5 | 3.309E-5 | 42871 |
1704844680 | 3.317E-5 | -1.0E-6 | -2.90 | 3.413E-5 | 3.472E-5 | 3.119E-5 | 28215 |
1704758280 | 3.451E-5 | -4.6E-7 | -1.32 | 3.487E-5 | 3.559E-5 | 3.313E-5 | 42121 |
1704671880 | 3.497E-5 | -2.0E-6 | -5.36 | 3.714E-5 | 3.811E-5 | 3.489E-5 | 113127 |
1704585480 | 3.728E-5 | -1.0E-6 | -2.59 | 3.85E-5 | 3.85E-5 | 3.619E-5 | 82579 |
1704499080 | 3.86E-5 | -3.0E-6 | -7.25 | 4.146E-5 | 4.206E-5 | 3.794E-5 | 69641 |
1704412680 | 4.14E-5 | -7.9E-7 | -1.87 | 4.232E-5 | 4.435E-5 | 4.078E-5 | 57867 |
1704326280 | 4.219E-5 | -1.0E-6 | -2.29 | 4.405E-5 | 4.642E-5 | 3.942E-5 | 99325 |
1704239880 | 4.358E-5 | -9.9E-7 | -2.22 | 4.45E-5 | 4.593E-5 | 4.281E-5 | 79928 |
1704153480 | 4.457E-5 | -3.0E-6 | -6.34 | 4.655E-5 | 4.965E-5 | 4.368E-5 | 118773 |
1704067080 | 4.734E-5 | 4.0E-6 | 9.26 | 4.325E-5 | 5.282E-5 | 4.303E-5 | 380713 |
1703980680 | 4.318E-5 | -2.0E-6 | -4.42 | 4.53E-5 | 4.53E-5 | 4.287E-5 | 30156 |
1703894280 | 4.53E-5 | 2.0E-6 | 4.58 | 4.359E-5 | 4.646E-5 | 4.235E-5 | 34065 |
1703807880 | 4.366E-5 | -4.5E-7 | -1.02 | 4.428E-5 | 4.561E-5 | 4.321E-5 | 26355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions