ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
API3

API3 (API3BTC)

0.00005412
-0.00000171
( -3.06% )
Updated: 18:07:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838805.583E-5-5.9E-7-1.055.659E-55.823E-55.447E-551879
17114974805.642E-52.2E-70.395.618E-56.065E-55.565E-575098
17114110805.62E-53.0E-65.595.361E-55.772E-55.361E-554780
17113246805.363E-5-3.0E-6-5.295.666E-55.71E-55.361E-525281
17112382805.675E-51.0E-61.815.48E-55.948E-55.432E-553110
17111518805.534E-5-1.0E-6-1.775.62E-56.157E-55.437E-5109843
17110654805.639E-5-1.0E-6-1.745.683E-55.799E-55.391E-577879
17109790805.747E-58.0E-616.204.957E-56.1E-54.781E-582134
17108926804.939E-52.0E-64.254.725E-55.031E-54.352E-569217
17108062804.709E-5-2.0E-6-4.064.901E-54.927E-54.627E-517524
17107198804.924E-51.0E-62.084.858E-55.007E-54.712E-529136
17106334804.816E-5-2.0E-6-3.955.066E-55.111E-54.681E-519547
17105470805.064E-5-3.0E-6-5.645.316E-55.324E-54.938E-518730
17104606805.316E-500.005.316E-55.316E-55.316E-50
17103742805.316E-5-3.0E-6-5.365.569E-56.0E-55.227E-557053
17102878805.601E-52.0E-63.675.43E-56.2E-55.165E-543325
17102014805.447E-5-2.0E-6-3.545.623E-56.073E-55.237E-573471
17101150805.645E-54.1E-70.735.619E-55.757E-55.3E-542129
17100286805.604E-58.8E-71.605.507E-56.377E-55.507E-5120538
17099422805.516E-5-3.6E-7-0.655.572E-55.628E-55.136E-541425
17098558805.552E-52.0E-63.765.319E-55.552E-55.312E-551629
17097694805.317E-51.0E-61.925.189E-55.355E-55.03E-543262
17096830805.197E-5-1.0E-6-1.885.313E-55.756E-54.978E-590733
17095966805.329E-5-7.0E-6-11.685.991E-56.009E-55.3E-541230
17095102805.991E-5-4.0E-6-6.316.325E-56.402E-55.93E-550254
17094238806.341E-51.0E-61.616.223E-56.444E-56.065E-538534
17093374806.203E-5-1.0E-6-1.586.343E-56.491E-56.096E-535673
17092510806.312E-52.9E-70.466.271E-56.464E-56.106E-565943
17091646806.283E-5-1.0E-5-13.807.26E-57.461E-55.541E-5132183
17090782807.246E-5-2.0E-6-2.707.425E-57.657E-57.093E-584086
17089918807.406E-5-1.0E-6-1.337.553E-57.683E-57.312E-550767
17089054807.512E-5-2.0E-6-2.607.667E-57.936E-57.397E-551388
17088190807.706E-53.0E-64.067.407E-57.8E-57.269E-550104
17087326807.395E-5-4.0E-6-5.167.812E-57.887E-57.285E-556298
17086462807.759E-51.0E-61.317.64E-58.117E-57.464E-5123716
17085598807.621E-51.0E-61.347.477E-58.063E-57.383E-5144995
17084734807.484E-5-6.0E-6-7.468.027E-58.839E-57.292E-5178221
17083870808.045E-5-2.0E-6-2.418.259E-58.259E-57.801E-569502
17083006808.29E-53.0E-63.748.001E-58.29E-57.839E-5100859
17082142808.016E-5-8.0E-8-0.107.998E-58.6E-57.907E-5124169
17081278808.024E-5-7.0E-6-7.998.72E-58.788E-57.937E-5144782
17080414808.761E-5-2.0E-6-2.248.956E-59.446E-58.612E-5349312
17079550808.942E-51.7E-523.527.238E-59.226E-56.812E-5297565
17078686807.229E-5-1.0E-6-1.367.367E-57.628E-56.991E-5178540
17077822807.356E-58.0E-612.296.574E-57.9E-56.457E-5436696
17076958806.511E-52.0E-63.156.361E-56.637E-56.354E-569336
17076094806.344E-5-3.0E-6-4.516.64E-56.829E-56.328E-537821
17075230806.65E-5-2.9E-7-0.436.677E-56.764E-56.314E-565847
17074366806.679E-5-2.0E-6-2.916.853E-57.0E-56.619E-567705
17073502806.884E-56.9E-71.016.827E-57.708E-56.778E-5151636
17072638806.815E-5-2.0E-6-2.847.01E-57.206E-56.727E-591126
17071774807.05E-5-3.0E-6-4.057.366E-57.716E-56.956E-5107987
17070910807.399E-5-9.7E-7-1.297.509E-58.019E-57.273E-5160173
17070046807.496E-5-1.0E-6-1.317.654E-58.064E-57.43E-5155424
17069182807.634E-51.5E-524.296.151E-58.169E-56.116E-5548504
17068318806.176E-5-7.5E-7-1.206.24E-56.822E-56.088E-5168704
17067454806.251E-5-7.0E-6-10.106.957E-57.152E-56.134E-5193371
17066590806.928E-5-5.0E-6-6.777.372E-57.414E-56.694E-5194348
17065726807.388E-57.0E-610.426.687E-57.999E-56.578E-5399410
17064862806.716E-5-4.0E-6-5.617.083E-57.368E-56.415E-5573736
17063998807.126E-52.2E-544.284.958E-57.44E-54.786E-5679793
17063134804.968E-5-6.9E-7-1.375.035E-55.299E-54.838E-5200013
17062270805.037E-5-2.0E-6-3.855.197E-55.371E-54.933E-5155275
17061406805.194E-5-3.0E-6-5.465.48E-55.573E-55.136E-585457
17060542805.495E-5-5.0E-6-8.395.96E-56.42E-55.371E-5264907
17059678805.961E-51.0E-61.715.859E-56.097E-55.378E-5314285
17058814805.844E-5-6.0E-6-9.336.617E-56.789E-55.807E-5636727
17057950806.433E-52.6E-568.193.954E-58.174E-53.954E-52945646
17057086803.813E-5-3.2E-7-0.833.85E-53.855E-53.813E-5415
17056222803.845E-5-2.0E-6-5.014.024E-54.132E-53.772E-532526
17055358803.995E-52.1E-70.533.983E-54.065E-53.932E-519813
17054494803.974E-5-1.5E-7-0.383.998E-54.077E-53.928E-531010
17053630803.989E-57.8E-71.993.929E-54.042E-53.873E-530920
17052766803.911E-5-2.7E-7-0.693.92E-53.982E-53.838E-523980
17051902803.938E-56.8E-71.763.87E-53.977E-53.728E-511143
17051038803.87E-52.0E-65.403.713E-53.905E-53.685E-530104
17050174803.702E-58.9E-72.463.602E-53.703E-53.564E-536385
17049310803.613E-53.0E-69.043.325E-53.654E-53.309E-542871
17048446803.317E-5-1.0E-6-2.903.413E-53.472E-53.119E-528215
17047582803.451E-5-4.6E-7-1.323.487E-53.559E-53.313E-542121
17046718803.497E-5-2.0E-6-5.363.714E-53.811E-53.489E-5113127
17045854803.728E-5-1.0E-6-2.593.85E-53.85E-53.619E-582579
17044990803.86E-5-3.0E-6-7.254.146E-54.206E-53.794E-569641
17044126804.14E-5-7.9E-7-1.874.232E-54.435E-54.078E-557867
17043262804.219E-5-1.0E-6-2.294.405E-54.642E-53.942E-599325
17042398804.358E-5-9.9E-7-2.224.45E-54.593E-54.281E-579928
17041534804.457E-5-3.0E-6-6.344.655E-54.965E-54.368E-5118773
17040670804.734E-54.0E-69.264.325E-55.282E-54.303E-5380713
17039806804.318E-5-2.0E-6-4.424.53E-54.53E-54.287E-530156
17038942804.53E-52.0E-64.584.359E-54.646E-54.235E-534065
17038078804.366E-5-4.5E-7-1.024.428E-54.561E-54.321E-526355

Your Recent History

Delayed Upgrade Clock