We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.317 | -0.03 | -2.08 | 1.342 | 1.363 | 1.304 | 5280327 |
| 1713830280 | 1.345 | 0.06 | 4.67 | 1.287 | 1.36 | 1.273 | 8695237 |
| 1713743880 | 1.285 | -0.03 | -2.36 | 1.307 | 1.327 | 1.258 | 6884206 |
| 1713657480 | 1.316 | 0.09 | 7.69 | 1.22 | 1.323 | 1.205 | 6041643 |
| 1713571080 | 1.222 | -0.03 | -2.32 | 1.248 | 1.274 | 1.154 | 10851100 |
| 1713484680 | 1.251 | 0.07 | 5.48 | 1.183 | 1.268 | 1.157 | 10412017 |
| 1713398280 | 1.186 | -0.01 | -1.17 | 1.193 | 1.225 | 1.133 | 10022713 |
| 1713311880 | 1.2 | 0.02 | 1.44 | 1.177 | 1.219 | 1.12 | 9333694 |
| 1713225480 | 1.183 | -0.04 | -3.51 | 1.215 | 1.269 | 1.143 | 12936736 |
| 1713139080 | 1.226 | 0.08 | 7.07 | 1.144 | 1.246 | 1.094 | 17100450 |
| 1713052680 | 1.145 | -0.16 | -12.39 | 1.301 | 1.319 | 1 | 33942183 |
| 1712966280 | 1.307 | -0.32 | -19.52 | 1.624 | 1.654 | 1.062 | 27639855 |
| 1712879880 | 1.624 | -0.04 | -2.17 | 1.653 | 1.687 | 1.604 | 7122664 |
| 1712793480 | 1.66 | -0.03 | -1.48 | 1.681 | 1.697 | 1.581 | 11010824 |
| 1712707080 | 1.685 | -0.12 | -6.39 | 1.804 | 1.807 | 1.673 | 11479791 |
| 1712620680 | 1.8 | 0.08 | 4.47 | 1.718 | 1.82 | 1.674 | 11832836 |
| 1712534280 | 1.723 | 0.02 | 1.12 | 1.701 | 1.741 | 1.69 | 6479147 |
| 1712447880 | 1.704 | 0.04 | 2.47 | 1.658 | 1.725 | 1.651 | 4913131 |
| 1712361480 | 1.663 | -0.04 | -2.06 | 1.693 | 1.704 | 1.6 | 9571481 |
| 1712275080 | 1.698 | 0.02 | 1.25 | 1.673 | 1.753 | 1.644 | 7900270 |
| 1712188680 | 1.677 | -0.04 | -2.44 | 1.719 | 1.786 | 1.648 | 10303810 |
| 1712102280 | 1.719 | -0.16 | -8.56 | 1.876 | 1.878 | 1.701 | 13632083 |
| 1712015880 | 1.88 | -0.13 | -6.47 | 2.005 | 2.012 | 1.83 | 11508609 |
| 1711929480 | 2.01 | 0.04 | 1.93 | 1.969 | 2.03 | 1.964 | 4792826 |
| 1711843080 | 1.972 | -0.04 | -1.89 | 2.004 | 2.021 | 1.962 | 6668104 |
| 1711756680 | 2.01 | -0.04 | -1.76 | 2.048 | 2.076 | 1.975 | 10160789 |
| 1711670280 | 2.046 | 0.05 | 2.56 | 1.995 | 2.062 | 1.958 | 7433304 |
| 1711583880 | 1.995 | -0.07 | -3.58 | 2.071 | 2.112 | 1.955 | 9744258 |
| 1711497480 | 2.069 | 0.01 | 0.39 | 2.058 | 2.141 | 2.019 | 9042488 |
| 1711411080 | 2.061 | 0.07 | 3.67 | 1.982 | 2.082 | 1.971 | 9585887 |
| 1711324680 | 1.988 | 0.1 | 5.24 | 1.89 | 1.993 | 1.866 | 7688557 |
| 1711238280 | 1.889 | 0.02 | 1.18 | 1.861 | 1.944 | 1.85 | 6911486 |
| 1711151880 | 1.867 | -0.04 | -1.99 | 1.898 | 1.95 | 1.801 | 10703137 |
| 1711065480 | 1.905 | -0.02 | -0.94 | 1.915 | 1.952 | 1.85 | 11531324 |
| 1710979080 | 1.923 | 0.13 | 7.07 | 1.806 | 1.952 | 1.711 | 13441784 |
| 1710892680 | 1.796 | -0.2 | -9.79 | 2 | 2.026 | 1.729 | 20498896 |
| 1710806280 | 1.991 | -0.12 | -5.46 | 2.098 | 2.156 | 1.951 | 10447162 |
| 1710719880 | 2.106 | 0.03 | 1.64 | 2.085 | 2.13 | 1.942 | 10652418 |
| 1710633480 | 2.072 | -0.12 | -5.60 | 2.192 | 2.246 | 2.016 | 13278072 |
| 1710547080 | 2.195 | -0.23 | -9.45 | 2.324 | 2.349 | 2.022 | 9920705 |
| 1710460680 | 2.424 | 0 | 0.00 | 2.424 | 2.424 | 2.424 | 0 |
| 1710374280 | 2.424 | 0.13 | 5.85 | 2.282 | 2.683 | 2.268 | 30669116 |
| 1710287880 | 2.29 | -0.04 | -1.72 | 2.334 | 2.357 | 2.11 | 20736255 |
| 1710201480 | 2.33 | 0.04 | 1.75 | 2.29 | 2.354 | 2.188 | 17569865 |
| 1710115080 | 2.29 | 0.02 | 0.93 | 2.267 | 2.45 | 2.191 | 17225602 |
| 1710028680 | 2.269 | 0.09 | 3.99 | 2.183 | 2.369 | 2.12 | 17731940 |
| 1709942280 | 2.182 | -0.03 | -1.27 | 2.219 | 2.257 | 2.037 | 12066081 |
| 1709855880 | 2.21 | -0 | -0.09 | 2.213 | 2.25 | 2.135 | 12341380 |
| 1709769480 | 2.212 | 0.13 | 6.14 | 2.089 | 2.22 | 1.973 | 18262931 |
| 1709683080 | 2.084 | -0.27 | -11.58 | 2.349 | 2.378 | 1.88 | 23049491 |
| 1709596680 | 2.357 | 0.12 | 5.46 | 2.235 | 2.5 | 2.133 | 30985511 |
| 1709510280 | 2.235 | -0.05 | -2.23 | 2.282 | 2.391 | 2.141 | 16697386 |
| 1709423880 | 2.286 | 0.16 | 7.58 | 2.12 | 2.5 | 2.058 | 27481706 |
| 1709337480 | 2.125 | 0.22 | 11.55 | 1.915 | 2.133 | 1.909 | 17931175 |
| 1709251080 | 1.905 | 0.05 | 2.64 | 1.856 | 2.043 | 1.829 | 18679026 |
| 1709164680 | 1.856 | -0.09 | -4.53 | 1.946 | 2.006 | 1.716 | 19177325 |
| 1709078280 | 1.944 | -0.04 | -2.11 | 1.986 | 2.068 | 1.902 | 15827948 |
| 1708991880 | 1.986 | 0.14 | 7.76 | 1.839 | 2.086 | 1.806 | 28144438 |
| 1708905480 | 1.843 | 0.08 | 4.42 | 1.764 | 1.847 | 1.75 | 9791630 |
| 1708819080 | 1.765 | 0.1 | 6.20 | 1.666 | 1.773 | 1.633 | 9592254 |
| 1708732680 | 1.662 | -0.03 | -1.71 | 1.693 | 1.707 | 1.611 | 8063944 |
| 1708646280 | 1.691 | -0.02 | -1.40 | 1.716 | 1.753 | 1.644 | 10512700 |
| 1708559880 | 1.715 | -0.13 | -7.20 | 1.844 | 1.849 | 1.631 | 11831341 |
| 1708473480 | 1.848 | 0.13 | 7.25 | 1.727 | 1.912 | 1.688 | 26861080 |
| 1708387080 | 1.723 | -0.01 | -0.46 | 1.728 | 1.775 | 1.678 | 12654557 |
| 1708300680 | 1.731 | 0.09 | 5.16 | 1.646 | 1.75 | 1.619 | 12489049 |
| 1708214280 | 1.646 | -0.05 | -2.95 | 1.689 | 1.695 | 1.558 | 13423204 |
| 1708127880 | 1.696 | 0.09 | 5.74 | 1.603 | 1.698 | 1.582 | 15905877 |
| 1708041480 | 1.604 | 0.04 | 2.49 | 1.564 | 1.68 | 1.531 | 18830264 |
| 1707955080 | 1.565 | 0.04 | 2.56 | 1.529 | 1.598 | 1.502 | 12990471 |
| 1707868680 | 1.526 | 0.05 | 3.18 | 1.48 | 1.532 | 1.445 | 14538478 |
| 1707782280 | 1.479 | 0.05 | 3.57 | 1.426 | 1.491 | 1.41 | 8921896 |
| 1707695880 | 1.428 | -0 | -0.28 | 1.432 | 1.471 | 1.413 | 6496289 |
| 1707609480 | 1.432 | 0.01 | 0.70 | 1.426 | 1.448 | 1.406 | 8919216 |
| 1707523080 | 1.422 | 0.02 | 1.57 | 1.402 | 1.45 | 1.389 | 22330496 |
| 1707436680 | 1.4 | 0.01 | 0.43 | 1.396 | 1.408 | 1.377 | 6696903 |
| 1707350280 | 1.394 | 0.04 | 2.80 | 1.357 | 1.398 | 1.335 | 12083082 |
| 1707263880 | 1.356 | -0.02 | -1.53 | 1.377 | 1.391 | 1.355 | 7361411 |
| 1707177480 | 1.377 | 0.02 | 1.47 | 1.358 | 1.386 | 1.331 | 6002986 |
| 1707091080 | 1.357 | -0.04 | -2.86 | 1.395 | 1.396 | 1.345 | 4735690 |
| 1707004680 | 1.397 | -0.03 | -1.90 | 1.42 | 1.44 | 1.393 | 5059366 |
| 1706918280 | 1.424 | -0.08 | -5.32 | 1.504 | 1.524 | 1.403 | 12940264 |
| 1706831880 | 1.504 | 0.11 | 7.97 | 1.397 | 1.538 | 1.376 | 24073686 |
| 1706745480 | 1.393 | -0.04 | -2.66 | 1.434 | 1.448 | 1.368 | 8195303 |
| 1706659080 | 1.431 | 0 | 0.07 | 1.426 | 1.448 | 1.394 | 6524205 |
| 1706572680 | 1.43 | 0.04 | 3.10 | 1.383 | 1.472 | 1.378 | 6960963 |
| 1706486280 | 1.387 | -0.03 | -1.77 | 1.409 | 1.452 | 1.366 | 5127068 |
| 1706399880 | 1.412 | 0.02 | 1.15 | 1.397 | 1.461 | 1.395 | 8506873 |
| 1706313480 | 1.396 | 0.08 | 6.24 | 1.311 | 1.399 | 1.3 | 6468009 |
| 1706227080 | 1.314 | -0.01 | -1.05 | 1.329 | 1.342 | 1.277 | 5611487 |
| 1706140680 | 1.328 | 0.03 | 2.08 | 1.304 | 1.331 | 1.284 | 4648764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
