We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571080 | 0.0004007 | -8.0E-6 | -1.96 | 0.0004061 | 0.0004094 | 0.0003976 | 9347 |
1713484680 | 0.0004082 | 1.0E-5 | 2.51 | 0.0003941 | 0.0004114 | 0.0003917 | 32062 |
1713398280 | 0.0003983 | 7.0E-6 | 1.79 | 0.0003861 | 0.0004041 | 0.0003803 | 127250 |
1713311880 | 0.0003913 | 1.0E-5 | 2.62 | 0.0003806 | 0.0003927 | 0.0003728 | 39577 |
1713225480 | 0.0003818 | -8.0E-6 | -2.05 | 0.0003864 | 0.000392 | 0.0003731 | 38725 |
1713139080 | 0.0003901 | 8.0E-6 | 2.09 | 0.0003815 | 0.000396 | 0.0003749 | 43678 |
1713052680 | 0.0003825 | -2.1E-5 | -5.21 | 0.0004024 | 0.0004028 | 0.0003443 | 85844 |
1712966280 | 0.000403 | -5.9E-5 | -12.76 | 0.0004634 | 0.0004672 | 0.0003413 | 233222 |
1712879880 | 0.0004623 | -8.0E-6 | -1.70 | 0.0004685 | 0.0004693 | 0.0004596 | 16095 |
1712793480 | 0.0004701 | -1.2E-5 | -2.49 | 0.0004812 | 0.0004823 | 0.0004634 | 27843 |
1712707080 | 0.0004818 | -7.0E-6 | -1.43 | 0.0004847 | 0.0004863 | 0.0004763 | 18109 |
1712620680 | 0.0004888 | -1.0E-5 | -2.01 | 0.0004981 | 0.0005009 | 0.0004792 | 34052 |
1712534280 | 0.0004986 | -9.0E-6 | -1.77 | 0.0005075 | 0.0005112 | 0.0004976 | 9163 |
1712447880 | 0.0005074 | 7.0E-6 | 1.40 | 0.0004996 | 0.0005151 | 0.0004996 | 13044 |
1712361480 | 0.0005001 | -1.0E-5 | -1.96 | 0.0005099 | 0.0005115 | 0.0004935 | 15874 |
1712275080 | 0.0005097 | 2.0E-6 | 0.39 | 0.0005082 | 0.0005172 | 0.0005056 | 25276 |
1712188680 | 0.000508 | -1.8E-5 | -3.42 | 0.0005232 | 0.000539 | 0.0005013 | 33343 |
1712102280 | 0.0005256 | -1.1E-5 | -2.05 | 0.0005342 | 0.0005368 | 0.0005162 | 33216 |
1712015880 | 0.0005368 | -1.4E-5 | -2.54 | 0.000552 | 0.0005558 | 0.0005303 | 21427 |
1711929480 | 0.0005509 | -1.0E-5 | -1.78 | 0.0005614 | 0.0005636 | 0.0005477 | 9346 |
1711843080 | 0.0005614 | -1.0E-5 | -1.75 | 0.0005697 | 0.0005731 | 0.0005609 | 7059 |
1711756680 | 0.000571 | -3.0E-6 | -0.52 | 0.0005762 | 0.0005837 | 0.0005645 | 26218 |
1711670280 | 0.0005743 | 5.0E-6 | 0.88 | 0.0005701 | 0.0005743 | 0.0005614 | 11549 |
1711583880 | 0.000569 | -7.0E-6 | -1.22 | 0.0005767 | 0.0005825 | 0.0005595 | 40249 |
1711497480 | 0.0005761 | 4.0E-6 | 0.70 | 0.0005734 | 0.0005844 | 0.0005689 | 13303 |
1711411080 | 0.0005719 | -2.0E-6 | -0.35 | 0.0005749 | 0.0006024 | 0.0005642 | 42879 |
1711324680 | 0.0005743 | 7.0E-6 | 1.23 | 0.0005696 | 0.0005834 | 0.0005649 | 11690 |
1711238280 | 0.0005672 | 6.0E-6 | 1.07 | 0.0005602 | 0.0005778 | 0.00056 | 37229 |
1711151880 | 0.0005612 | 1.7E-5 | 3.12 | 0.0005421 | 0.0005628 | 0.0005368 | 36192 |
1711065480 | 0.0005443 | -3.0E-6 | -0.55 | 0.0005465 | 0.000552 | 0.0005353 | 10206 |
1710979080 | 0.0005468 | -2.1E-5 | -3.70 | 0.0005701 | 0.00059 | 0.0005445 | 60580 |
1710892680 | 0.0005677 | 2.0E-6 | 0.35 | 0.0005676 | 0.0005722 | 0.0005339 | 55031 |
1710806280 | 0.0005659 | -1.0E-5 | -1.74 | 0.0005776 | 0.0005928 | 0.0005631 | 12194 |
1710719880 | 0.0005759 | -1.2E-5 | -2.04 | 0.0005879 | 0.0005891 | 0.000569 | 27113 |
1710633480 | 0.0005876 | 2.0E-6 | 0.34 | 0.0005863 | 0.0006013 | 0.0005647 | 10783 |
1710547080 | 0.0005857 | -1.9E-5 | -3.14 | 0.0006012 | 0.0006026 | 0.0005679 | 25430 |
1710460680 | 0.0006044 | 0 | 0.00 | 0.0006044 | 0.0006044 | 0.0006044 | 0 |
1710374280 | 0.0006044 | 2.8E-5 | 4.86 | 0.0005724 | 0.0006594 | 0.0005712 | 139484 |
1710287880 | 0.0005759 | 4.0E-6 | 0.70 | 0.0005726 | 0.0005796 | 0.0005487 | 120372 |
1710201480 | 0.000572 | -1.7E-5 | -2.89 | 0.0005917 | 0.0005964 | 0.0005579 | 103622 |
1710115080 | 0.000589 | 7.0E-6 | 1.20 | 0.0005824 | 0.0006217 | 0.0005668 | 71409 |
1710028680 | 0.0005821 | 2.2E-5 | 3.93 | 0.0005625 | 0.0006039 | 0.0005515 | 67987 |
1709942280 | 0.0005599 | -1.1E-5 | -1.93 | 0.0005729 | 0.0005753 | 0.0005316 | 42424 |
1709855880 | 0.000571 | -9.0E-6 | -1.55 | 0.0005777 | 0.0005905 | 0.0005636 | 37988 |
1709769480 | 0.0005798 | -7.0E-6 | -1.19 | 0.0005858 | 0.0005858 | 0.0005423 | 77133 |
1709683080 | 0.0005867 | -6.2E-5 | -9.55 | 0.0006484 | 0.0006546 | 0.000578 | 118516 |
1709596680 | 0.000649 | 1.1E-5 | 1.73 | 0.0006368 | 0.0006946 | 0.0006046 | 119185 |
1709510280 | 0.0006375 | -3.1E-5 | -4.64 | 0.0006655 | 0.0006957 | 0.0006366 | 53695 |
1709423880 | 0.0006683 | 5.1E-5 | 8.27 | 0.0006184 | 0.0007292 | 0.0006024 | 127343 |
1709337480 | 0.000617 | 4.7E-5 | 8.24 | 0.0005732 | 0.0006198 | 0.0005665 | 43101 |
1709251080 | 0.0005701 | 2.1E-5 | 3.83 | 0.0005482 | 0.0005884 | 0.0005396 | 94938 |
1709164680 | 0.0005487 | -5.0E-5 | -8.35 | 0.0005986 | 0.0006143 | 0.0005298 | 86233 |
1709078280 | 0.0005991 | -2.9E-5 | -4.62 | 0.0006232 | 0.0006369 | 0.0005889 | 116902 |
1708991880 | 0.0006283 | 3.7E-5 | 6.26 | 0.0005899 | 0.0006698 | 0.0005825 | 153970 |
1708905480 | 0.0005914 | 2.0E-6 | 0.34 | 0.0005894 | 0.0006062 | 0.0005815 | 52612 |
1708819080 | 0.000589 | 2.1E-5 | 3.70 | 0.0005699 | 0.0005981 | 0.0005616 | 49278 |
1708732680 | 0.0005681 | -1.0E-6 | -0.18 | 0.0005671 | 0.0005727 | 0.0005546 | 22180 |
1708646280 | 0.0005696 | -6.0E-6 | -1.04 | 0.0005802 | 0.0005837 | 0.0005616 | 46108 |
1708559880 | 0.0005755 | -3.9E-5 | -6.35 | 0.0006111 | 0.0006135 | 0.0005638 | 45355 |
1708473480 | 0.0006144 | 2.8E-5 | 4.78 | 0.0005861 | 0.0006516 | 0.000579 | 112184 |
1708387080 | 0.0005863 | -1.2E-5 | -2.01 | 0.0006012 | 0.0006071 | 0.0005748 | 101734 |
1708300680 | 0.000598 | 8.0E-6 | 1.36 | 0.0005948 | 0.0006216 | 0.0005834 | 54031 |
1708214280 | 0.0005897 | -1.6E-5 | -2.64 | 0.0006042 | 0.0006042 | 0.000572 | 32624 |
1708127880 | 0.0006056 | 4.0E-5 | 7.07 | 0.0005643 | 0.0006056 | 0.0005589 | 63228 |
1708041480 | 0.0005655 | 4.0E-6 | 0.71 | 0.000564 | 0.0005889 | 0.0005522 | 66168 |
1707955080 | 0.000562 | -1.6E-5 | -2.77 | 0.00058 | 0.0005927 | 0.0005585 | 37434 |
1707868680 | 0.000578 | 2.1E-5 | 3.77 | 0.0005541 | 0.0005809 | 0.0005509 | 34600 |
1707782280 | 0.0005573 | -1.2E-5 | -2.11 | 0.000569 | 0.000598 | 0.000554 | 25006 |
1707695880 | 0.000569 | -2.0E-6 | -0.35 | 0.0005745 | 0.0005844 | 0.0005669 | 9458 |
1707609480 | 0.0005713 | -3.0E-6 | -0.52 | 0.0005737 | 0.000579 | 0.000568 | 17583 |
1707523080 | 0.0005741 | -6.0E-6 | -1.03 | 0.0005802 | 0.0005904 | 0.0005512 | 90102 |
1707436680 | 0.0005802 | 4.0E-6 | 0.69 | 0.0005759 | 0.0005802 | 0.0005675 | 11132 |
1707350280 | 0.0005758 | 5.0E-6 | 0.88 | 0.0005708 | 0.0005797 | 0.0005659 | 24869 |
1707263880 | 0.0005712 | -2.7E-5 | -4.51 | 0.0005986 | 0.0006002 | 0.0005712 | 26573 |
1707177480 | 0.0005981 | 5.0E-6 | 0.84 | 0.0005935 | 0.0005989 | 0.0005868 | 9692 |
1707091080 | 0.0005933 | -1.7E-5 | -2.79 | 0.0006057 | 0.0006057 | 0.0005898 | 15225 |
1707004680 | 0.0006102 | -6.0E-6 | -0.97 | 0.0006152 | 0.0006195 | 0.0006061 | 7568 |
1706918280 | 0.0006163 | -3.5E-5 | -5.37 | 0.0006512 | 0.0006597 | 0.0006093 | 32490 |
1706831880 | 0.0006512 | 4.1E-5 | 6.72 | 0.000614 | 0.0006748 | 0.0006131 | 54452 |
1706745480 | 0.0006098 | -1.0E-6 | -0.16 | 0.0006061 | 0.0006181 | 0.0005966 | 11416 |
1706659080 | 0.000611 | -5.0E-6 | -0.81 | 0.0006176 | 0.0006247 | 0.0005994 | 15611 |
1706572680 | 0.0006162 | 5.0E-6 | 0.82 | 0.0006146 | 0.0006462 | 0.0006073 | 27634 |
1706486280 | 0.0006113 | -1.0E-5 | -1.61 | 0.0006226 | 0.0006359 | 0.0006082 | 19098 |
1706399880 | 0.0006209 | 1.0E-5 | 1.64 | 0.0006164 | 0.000643 | 0.0006154 | 12603 |
1706313480 | 0.000611 | 1.8E-5 | 3.03 | 0.0005907 | 0.000628 | 0.0005879 | 49698 |
1706227080 | 0.0005935 | -3.0E-6 | -0.50 | 0.0005957 | 0.0006035 | 0.0005831 | 5734 |
1706140680 | 0.0005966 | 1.9E-5 | 3.29 | 0.0005793 | 0.0005974 | 0.0005792 | 13853 |
1706054280 | 0.0005777 | 1.0E-5 | 1.76 | 0.0005671 | 0.0005829 | 0.0005563 | 17886 |
1705967880 | 0.0005678 | -2.0E-6 | -0.35 | 0.0005691 | 0.0005789 | 0.0005588 | 24102 |
1705881480 | 0.0005697 | 7.0E-6 | 1.24 | 0.0005641 | 0.0005775 | 0.0005611 | 44759 |
1705795080 | 0.0005626 | 5.0E-6 | 0.90 | 0.0005581 | 0.0005716 | 0.0005559 | 29370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions