We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 2.003E-5 | 2.4E-7 | 1.21 | 1.984E-5 | 2.037E-5 | 1.969E-5 | 76513 |
| 1713743880 | 1.979E-5 | -4.8E-7 | -2.37 | 2.024E-5 | 2.036E-5 | 1.96E-5 | 54944 |
| 1713657480 | 2.027E-5 | 1.0E-6 | 5.22 | 1.909E-5 | 2.036E-5 | 1.905E-5 | 30019 |
| 1713571080 | 1.917E-5 | -5.2E-7 | -2.64 | 1.968E-5 | 1.979E-5 | 1.886E-5 | 70587 |
| 1713484680 | 1.969E-5 | 3.5E-7 | 1.81 | 1.935E-5 | 2.0E-5 | 1.898E-5 | 66251 |
| 1713398280 | 1.934E-5 | 5.3E-7 | 2.82 | 1.875E-5 | 1.984E-5 | 1.849E-5 | 113992 |
| 1713311880 | 1.881E-5 | 2.0E-7 | 1.07 | 1.859E-5 | 1.912E-5 | 1.815E-5 | 137240 |
| 1713225480 | 1.861E-5 | -6.0E-8 | -0.32 | 1.852E-5 | 1.91E-5 | 1.8E-5 | 157441 |
| 1713139080 | 1.867E-5 | 7.4E-7 | 4.13 | 1.783E-5 | 1.899E-5 | 1.755E-5 | 214188 |
| 1713052680 | 1.793E-5 | -2.0E-6 | -10.26 | 1.939E-5 | 1.95E-5 | 1.621E-5 | 563241 |
| 1712966280 | 1.949E-5 | -4.0E-6 | -17.26 | 2.318E-5 | 2.341E-5 | 1.621E-5 | 515263 |
| 1712879880 | 2.317E-5 | -3.6E-7 | -1.53 | 2.347E-5 | 2.373E-5 | 2.294E-5 | 63092 |
| 1712793480 | 2.353E-5 | -8.6E-7 | -3.53 | 2.446E-5 | 2.453E-5 | 2.341E-5 | 199240 |
| 1712707080 | 2.439E-5 | -8.3E-7 | -3.29 | 2.519E-5 | 2.519E-5 | 2.437E-5 | 85082 |
| 1712620680 | 2.522E-5 | 3.8E-7 | 1.53 | 2.477E-5 | 2.526E-5 | 2.418E-5 | 86680 |
| 1712534280 | 2.484E-5 | 1.3E-7 | 0.53 | 2.464E-5 | 2.501E-5 | 2.453E-5 | 27036 |
| 1712447880 | 2.471E-5 | 2.4E-7 | 0.98 | 2.445E-5 | 2.532E-5 | 2.44E-5 | 45653 |
| 1712361480 | 2.447E-5 | -3.3E-7 | -1.33 | 2.478E-5 | 2.491E-5 | 2.41E-5 | 88016 |
| 1712275080 | 2.48E-5 | -6.6E-7 | -2.59 | 2.545E-5 | 2.61E-5 | 2.473E-5 | 105764 |
| 1712188680 | 2.546E-5 | -8.2E-7 | -3.12 | 2.624E-5 | 2.68E-5 | 2.511E-5 | 142690 |
| 1712102280 | 2.628E-5 | -7.4E-7 | -2.74 | 2.698E-5 | 2.698E-5 | 2.596E-5 | 147039 |
| 1712015880 | 2.702E-5 | -1.0E-6 | -3.54 | 2.825E-5 | 2.843E-5 | 2.68E-5 | 144568 |
| 1711929480 | 2.823E-5 | -4.0E-8 | -0.14 | 2.826E-5 | 2.884E-5 | 2.801E-5 | 27395 |
| 1711843080 | 2.827E-5 | -5.1E-7 | -1.77 | 2.871E-5 | 2.882E-5 | 2.821E-5 | 73302 |
| 1711756680 | 2.878E-5 | -1.7E-7 | -0.59 | 2.893E-5 | 2.942E-5 | 2.841E-5 | 135134 |
| 1711670280 | 2.895E-5 | 2.4E-7 | 0.84 | 2.878E-5 | 2.92E-5 | 2.837E-5 | 118676 |
| 1711583880 | 2.871E-5 | -8.1E-7 | -2.74 | 2.95E-5 | 2.988E-5 | 2.846E-5 | 83729 |
| 1711497480 | 2.952E-5 | 6.0E-8 | 0.20 | 2.955E-5 | 3.019E-5 | 2.9E-5 | 80090 |
| 1711411080 | 2.946E-5 | -4.0E-8 | -0.14 | 2.959E-5 | 3.051E-5 | 2.897E-5 | 98896 |
| 1711324680 | 2.95E-5 | 5.0E-8 | 0.17 | 2.952E-5 | 3.004E-5 | 2.902E-5 | 71368 |
| 1711238280 | 2.945E-5 | 9.0E-8 | 0.31 | 2.923E-5 | 2.989E-5 | 2.908E-5 | 112410 |
| 1711151880 | 2.936E-5 | 2.7E-7 | 0.93 | 2.892E-5 | 2.938E-5 | 2.847E-5 | 122418 |
| 1711065480 | 2.909E-5 | 7.5E-7 | 2.65 | 2.834E-5 | 2.916E-5 | 2.818E-5 | 100479 |
| 1710979080 | 2.834E-5 | -6.6E-7 | -2.28 | 2.893E-5 | 2.96E-5 | 2.8E-5 | 131027 |
| 1710892680 | 2.9E-5 | -4.0E-7 | -1.36 | 2.959E-5 | 2.973E-5 | 2.747E-5 | 231504 |
| 1710806280 | 2.94E-5 | -1.0E-6 | -3.25 | 3.068E-5 | 3.137E-5 | 2.918E-5 | 134136 |
| 1710719880 | 3.076E-5 | -9.2E-7 | -2.90 | 3.177E-5 | 3.177E-5 | 3.012E-5 | 203775 |
| 1710633480 | 3.168E-5 | 6.0E-8 | 0.19 | 3.149E-5 | 3.249E-5 | 3.022E-5 | 142548 |
| 1710547080 | 3.162E-5 | -2.0E-6 | -6.02 | 3.26E-5 | 3.278E-5 | 3.08E-5 | 77765 |
| 1710460680 | 3.321E-5 | 0 | 0.00 | 3.321E-5 | 3.321E-5 | 3.321E-5 | 0 |
| 1710374280 | 3.321E-5 | 1.0E-6 | 3.13 | 3.195E-5 | 3.666E-5 | 3.18E-5 | 441025 |
| 1710287880 | 3.199E-5 | -3.4E-7 | -1.05 | 3.228E-5 | 3.265E-5 | 3.05E-5 | 236288 |
| 1710201480 | 3.233E-5 | -8.8E-7 | -2.65 | 3.326E-5 | 3.357E-5 | 3.093E-5 | 291242 |
| 1710115080 | 3.321E-5 | 4.0E-8 | 0.12 | 3.318E-5 | 3.532E-5 | 3.185E-5 | 255573 |
| 1710028680 | 3.317E-5 | 1.0E-6 | 3.13 | 3.199E-5 | 3.467E-5 | 3.163E-5 | 232203 |
| 1709942280 | 3.192E-5 | -1.0E-6 | -3.02 | 3.316E-5 | 3.357E-5 | 3.013E-5 | 191416 |
| 1709855880 | 3.308E-5 | -4.0E-7 | -1.19 | 3.352E-5 | 3.369E-5 | 3.251E-5 | 134966 |
| 1709769480 | 3.348E-5 | 7.4E-7 | 2.26 | 3.274E-5 | 3.356E-5 | 3.134E-5 | 241468 |
| 1709683080 | 3.274E-5 | -2.0E-6 | -5.79 | 3.444E-5 | 3.565E-5 | 3.177E-5 | 397874 |
| 1709596680 | 3.456E-5 | -8.1E-7 | -2.29 | 3.546E-5 | 3.743E-5 | 3.23E-5 | 615402 |
| 1709510280 | 3.537E-5 | -2.0E-6 | -5.42 | 3.684E-5 | 3.855E-5 | 3.497E-5 | 259804 |
| 1709423880 | 3.691E-5 | 3.0E-6 | 8.83 | 3.398E-5 | 4.033E-5 | 3.326E-5 | 495619 |
| 1709337480 | 3.398E-5 | 3.0E-6 | 9.64 | 3.129E-5 | 3.408E-5 | 3.11E-5 | 211929 |
| 1709251080 | 3.111E-5 | 1.0E-6 | 3.37 | 2.974E-5 | 3.257E-5 | 2.958E-5 | 350917 |
| 1709164680 | 2.971E-5 | -4.0E-6 | -11.73 | 3.407E-5 | 3.516E-5 | 2.855E-5 | 385063 |
| 1709078280 | 3.409E-5 | -2.0E-6 | -5.47 | 3.639E-5 | 3.648E-5 | 3.358E-5 | 236894 |
| 1708991880 | 3.659E-5 | 9.8E-7 | 2.75 | 3.548E-5 | 4.049E-5 | 3.51E-5 | 469925 |
| 1708905480 | 3.561E-5 | 1.0E-6 | 2.92 | 3.419E-5 | 3.575E-5 | 3.4E-5 | 97256 |
| 1708819080 | 3.421E-5 | 1.0E-6 | 3.05 | 3.279E-5 | 3.46E-5 | 3.231E-5 | 112726 |
| 1708732680 | 3.274E-5 | -2.1E-7 | -0.64 | 3.297E-5 | 3.316E-5 | 3.181E-5 | 75568 |
| 1708646280 | 3.295E-5 | -1.7E-7 | -0.51 | 3.311E-5 | 3.394E-5 | 3.193E-5 | 111595 |
| 1708559880 | 3.312E-5 | -2.0E-6 | -5.65 | 3.526E-5 | 3.533E-5 | 3.209E-5 | 113518 |
| 1708473480 | 3.539E-5 | 2.0E-6 | 6.01 | 3.336E-5 | 3.7E-5 | 3.285E-5 | 364823 |
| 1708387080 | 3.327E-5 | 4.0E-8 | 0.12 | 3.318E-5 | 3.418E-5 | 3.216E-5 | 138868 |
| 1708300680 | 3.323E-5 | 1.0E-6 | 3.14 | 3.186E-5 | 3.369E-5 | 3.165E-5 | 112120 |
| 1708214280 | 3.187E-5 | -6.9E-7 | -2.12 | 3.238E-5 | 3.244E-5 | 3.073E-5 | 71809 |
| 1708127880 | 3.256E-5 | 2.0E-6 | 6.47 | 3.082E-5 | 3.257E-5 | 3.051E-5 | 95818 |
| 1708041480 | 3.09E-5 | 6.9E-7 | 2.28 | 3.025E-5 | 3.2E-5 | 2.944E-5 | 161863 |
| 1707955080 | 3.021E-5 | -5.1E-7 | -1.66 | 3.078E-5 | 3.165E-5 | 2.973E-5 | 157660 |
| 1707868680 | 3.072E-5 | 1.0E-6 | 3.38 | 2.972E-5 | 3.106E-5 | 2.956E-5 | 105993 |
| 1707782280 | 2.956E-5 | -8.0E-8 | -0.27 | 2.957E-5 | 3.009E-5 | 2.927E-5 | 57178 |
| 1707695880 | 2.964E-5 | -3.0E-7 | -1.00 | 3.007E-5 | 3.051E-5 | 2.949E-5 | 46539 |
| 1707609480 | 2.994E-5 | -3.2E-7 | -1.06 | 3.025E-5 | 3.058E-5 | 2.993E-5 | 97251 |
| 1707523080 | 3.026E-5 | -6.0E-7 | -1.94 | 3.1E-5 | 3.14E-5 | 2.925E-5 | 166890 |
| 1707436680 | 3.086E-5 | -6.4E-7 | -2.03 | 3.143E-5 | 3.156E-5 | 3.068E-5 | 54486 |
| 1707350280 | 3.15E-5 | 3.0E-8 | 0.10 | 3.15E-5 | 3.19E-5 | 3.117E-5 | 100190 |
| 1707263880 | 3.147E-5 | -7.5E-7 | -2.33 | 3.224E-5 | 3.251E-5 | 3.14E-5 | 49662 |
| 1707177480 | 3.222E-5 | 3.1E-7 | 0.97 | 3.197E-5 | 3.229E-5 | 3.15E-5 | 36758 |
| 1707091080 | 3.191E-5 | -5.7E-7 | -1.75 | 3.244E-5 | 3.244E-5 | 3.167E-5 | 70297 |
| 1707004680 | 3.248E-5 | -5.0E-7 | -1.52 | 3.289E-5 | 3.332E-5 | 3.24E-5 | 91816 |
| 1706918280 | 3.298E-5 | -2.0E-6 | -5.72 | 3.485E-5 | 3.535E-5 | 3.276E-5 | 218589 |
| 1706831880 | 3.497E-5 | 2.0E-6 | 6.12 | 3.271E-5 | 3.635E-5 | 3.271E-5 | 248185 |
| 1706745480 | 3.267E-5 | -6.4E-7 | -1.92 | 3.32E-5 | 3.345E-5 | 3.202E-5 | 42680 |
| 1706659080 | 3.331E-5 | 2.4E-7 | 0.73 | 3.299E-5 | 3.342E-5 | 3.237E-5 | 80298 |
| 1706572680 | 3.307E-5 | 1.8E-7 | 0.55 | 3.294E-5 | 3.452E-5 | 3.267E-5 | 87539 |
| 1706486280 | 3.289E-5 | -5.6E-7 | -1.67 | 3.349E-5 | 3.42E-5 | 3.28E-5 | 34283 |
| 1706399880 | 3.345E-5 | 1.2E-7 | 0.36 | 3.34E-5 | 3.489E-5 | 3.336E-5 | 68236 |
| 1706313480 | 3.333E-5 | 4.2E-7 | 1.28 | 3.282E-5 | 3.34E-5 | 3.26E-5 | 34153 |
| 1706227080 | 3.291E-5 | -1.8E-7 | -0.54 | 3.33E-5 | 3.346E-5 | 3.222E-5 | 29165 |
| 1706140680 | 3.309E-5 | 4.1E-7 | 1.25 | 3.26E-5 | 3.324E-5 | 3.239E-5 | 31309 |
| 1706054280 | 3.268E-5 | -5.4E-7 | -1.63 | 3.323E-5 | 3.34E-5 | 3.18E-5 | 110540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
